Dark

Check out our Level2View

MASI
Masimo Corporation
stock NASDAQ

Inactive

Jun 9, 2026

179.95USD+0.006%(+0.01)3,160,101

Pre-market

0.00USD-100.000%(-179.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
668	1,411	1	128

MASI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MASI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MASI Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

MASI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MASI270115C00260000
250 C	0	0%	0			MASI270115C00250000
240 C	0	0%	0			MASI270115C00240000
230 C	0	0%	0			MASI270115C00230000
220 C	0	0%	0			MASI270115C00220000
210 C	0	0%	0			MASI270115C00210000
200 C	0	0%	0			MASI270115C00200000
195 C	0	0%	0			MASI270115C00195000
190 C	0.40	-20.00%	10	218	06-08	MASI270115C00190000
185 C	0.05	0.00%	1	81	06-08	MASI270115C00185000
180 C	0.05	0.00%	18	1,112	06-09	MASI270115C00180000
175 C	5.10	+6.25%	58	221	06-08	MASI270115C00175000
170 C	10.20	0.00%	40	195	06-05	MASI270115C00170000
165 C	14.60	0.00%	10	139	06-04	MASI270115C00165000
160 C	19.20	-4.86%	10	91	06-08	MASI270115C00160000
155 C	25.30	+1.08%	10	15	06-08	MASI270115C00155000
150 C	29.46	+1.73%	2	7	05-01	MASI270115C00150000
145 C	0	0%	0			MASI270115C00145000
140 C	0	0%	0			MASI270115C00140000
135 C	0	0%	0			MASI270115C00135000
130 C	0	0%	0			MASI270115C00130000
125 C	0	0%	0			MASI270115C00125000
120 C	0	0%	0			MASI270115C00120000
115 C	0	0%	0			MASI270115C00115000
110 C	0	0%	0			MASI270115C00110000
105 C	0	0%	0			MASI270115C00105000
100 C	0	0%	0			MASI270115C00100000
95 C	0	0%	0			MASI270115C00095000
90 C	0	0%	0			MASI270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MASI270115P00260000
250 P	0	0%	0			MASI270115P00250000
240 P	0	0%	0			MASI270115P00240000
230 P	0	0%	0			MASI270115P00230000
220 P	0	0%	0			MASI270115P00220000
210 P	31.52	0%	2	0	05-21	MASI270115P00210000
200 P	20.22	-10.53%	10	0	06-08	MASI270115P00200000
195 P	15.02	-7.40%	2	1	06-08	MASI270115P00195000
190 P	0	0%	0			MASI270115P00190000
185 P	9.44	0%	2	0	03-13	MASI270115P00185000
180 P	0	0%	0			MASI270115P00180000
175 P	0.05	-92.31%	45	127	06-08	MASI270115P00175000
170 P	0	0%	0			MASI270115P00170000
165 P	1.20	0%	1	1	03-10	MASI270115P00165000
160 P	0	0%	0			MASI270115P00160000
155 P	0	0%	0			MASI270115P00155000
150 P	0	0%	0			MASI270115P00150000
145 P	0	0%	0			MASI270115P00145000
140 P	0	0%	0			MASI270115P00140000
135 P	0	0%	0			MASI270115P00135000
130 P	0	0%	0			MASI270115P00130000
125 P	0	0%	0			MASI270115P00125000
120 P	0	0%	0			MASI270115P00120000
115 P	0	0%	0			MASI270115P00115000
110 P	0	0%	0			MASI270115P00110000
105 P	0	0%	0			MASI270115P00105000
100 P	0	0%	0			MASI270115P00100000
95 P	0	0%	0			MASI270115P00095000
90 P	0	0%	0			MASI270115P00090000

Share