Dark

Check out our Dark Pool Levels

MASI
Masimo Corporation
stock NASDAQ

Inactive

Jun 9, 2026

179.95USD+0.006%(+0.01)3,160,101

Pre-market

0.00USD-100.000%(-179.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
833	14,600	2	41

MASI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MASI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MASI Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MASI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			MASI261218C00265000
260 C	0	0%	0			MASI261218C00260000
255 C	0	0%	0			MASI261218C00255000
250 C	0	0%	0			MASI261218C00250000
245 C	0	0%	0			MASI261218C00245000
240 C	0	0%	0			MASI261218C00240000
235 C	0	0%	0			MASI261218C00235000
230 C	0	0%	0			MASI261218C00230000
225 C	0	0%	0			MASI261218C00225000
220 C	0	0%	0			MASI261218C00220000
215 C	0	0%	0			MASI261218C00215000
210 C	0	0%	0			MASI261218C00210000
205 C	0	0%	0			MASI261218C00205000
200 C	0	0%	0			MASI261218C00200000
195 C	0	0%	0			MASI261218C00195000
190 C	0.15	+50.00%	34	58	03-23	MASI261218C00190000
185 C	0.25	0%	2	0	04-09	MASI261218C00185000
180 C	0.15	+200.00%	1	14,542	06-09	MASI261218C00180000
175 C	5.10	+4.08%	1	668	06-08	MASI261218C00175000
170 C	9.30	-1.06%	10	43	05-28	MASI261218C00170000
165 C	14.85	-2.30%	11	44	06-08	MASI261218C00165000
160 C	20.30	+2.01%	97	76	06-08	MASI261218C00160000
155 C	25.40	0%	2	2	06-08	MASI261218C00155000
150 C	0	0%	0			MASI261218C00150000
145 C	0	0%	0			MASI261218C00145000
140 C	0	0%	0			MASI261218C00140000
135 C	0	0%	0			MASI261218C00135000
130 C	0	0%	0			MASI261218C00130000
125 C	0	0%	0			MASI261218C00125000
120 C	0	0%	0			MASI261218C00120000
115 C	0	0%	0			MASI261218C00115000
110 C	0	0%	0			MASI261218C00110000
105 C	0	0%	0			MASI261218C00105000
100 C	0	0%	0			MASI261218C00100000
95 C	0	0%	0			MASI261218C00095000
90 C	0	0%	0			MASI261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			MASI261218P00265000
260 P	0	0%	0			MASI261218P00260000
255 P	0	0%	0			MASI261218P00255000
250 P	0	0%	0			MASI261218P00250000
245 P	0	0%	0			MASI261218P00245000
240 P	0	0%	0			MASI261218P00240000
235 P	0	0%	0			MASI261218P00235000
230 P	0	0%	0			MASI261218P00230000
225 P	0	0%	0			MASI261218P00225000
220 P	0	0%	0			MASI261218P00220000
215 P	0	0%	0			MASI261218P00215000
210 P	0	0%	0			MASI261218P00210000
205 P	0	0%	0			MASI261218P00205000
200 P	21.42	0%	52	0	05-21	MASI261218P00200000
195 P	15.00	0%	4	0	06-08	MASI261218P00195000
190 P	0	0%	0			MASI261218P00190000
185 P	0	0%	0			MASI261218P00185000
180 P	1.80	-18.18%	1	2	05-05	MASI261218P00180000
175 P	0.80	-40.74%	2	7	04-24	MASI261218P00175000
170 P	1.00	+122.22%	1	8	03-26	MASI261218P00170000
165 P	0.35	+40.00%	13	17	05-13	MASI261218P00165000
160 P	0.90	0%	4	4	03-19	MASI261218P00160000
155 P	0.55	-21.43%	1	3	04-01	MASI261218P00155000
150 P	0.60	0%	2	2	03-19	MASI261218P00150000
145 P	0	0%	0			MASI261218P00145000
140 P	0	0%	0			MASI261218P00140000
135 P	0	0%	0			MASI261218P00135000
130 P	0	0%	0			MASI261218P00130000
125 P	0	0%	0			MASI261218P00125000
120 P	0	0%	0			MASI261218P00120000
115 P	0	0%	0			MASI261218P00115000
110 P	0	0%	0			MASI261218P00110000
105 P	0	0%	0			MASI261218P00105000
100 P	0	0%	0			MASI261218P00100000
95 P	0	0%	0			MASI261218P00095000
90 P	0	0%	0			MASI261218P00090000

Share