Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MARPS
Marine Petroleum Trust
stock NASDAQ

At Close
Jul 31, 2026 3:59:30 PM EDT
4.74USD-0.837%(-0.04)3,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.78)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-290.096
2026-02-270.102
2025-11-280.049
2025-08-290.068
2025-05-300.111
2025-02-280.077
2024-11-290.103
2024-08-300.095
2024-05-310.056
2024-02-280.102
2023-11-290.084
2023-08-300.122
2023-05-300.110
2023-02-270.159
2022-11-290.244
2022-08-300.262
2022-05-270.198
2022-02-250.107
2021-11-290.107
2021-08-300.064
2021-02-250.018
2020-11-270.007
2020-08-280.045
2020-05-280.104
2020-02-270.065
2019-11-270.049
2019-08-290.086
2019-05-300.060
2019-02-270.080
2018-11-290.096
2018-08-300.090
2018-05-300.093
2018-02-270.075
2017-11-290.053
2017-08-290.126
2017-05-260.096
2017-02-240.046
2016-11-280.091
2016-08-290.044
2016-05-260.073
2016-02-250.090
2015-11-250.066
2015-08-270.112
2015-05-270.145
2015-02-250.310
2014-11-250.292
2014-08-270.367
2014-05-280.297
2014-02-260.362
2013-11-260.378
2013-08-280.351
2013-05-290.395
2013-02-260.335
2012-11-280.293
2012-08-290.384
2012-05-290.431
2012-02-270.502
2011-11-280.522
2011-08-290.540
2011-05-260.415
2011-02-240.359
2010-11-260.344
2010-08-270.375
2010-05-260.376
2010-02-240.323
2009-11-250.323
2009-08-270.246
2009-05-270.261
2009-02-250.302
2008-11-250.885
2008-08-270.770
2008-05-280.746
2008-02-270.645
2007-11-280.761
2007-08-290.771
2007-05-290.703
2007-02-260.613
2006-11-280.576
2006-08-290.568
2006-05-260.447
2006-02-240.392
2005-11-280.789
2005-08-290.609
2005-05-260.543
2005-02-240.542
2004-11-260.559
2004-08-270.645
2004-05-260.534
2004-02-250.557
2003-11-250.762
2003-08-270.778
2003-05-280.412
2003-02-260.656
2002-11-260.629
2002-08-280.542
2002-05-290.459
2002-02-260.486
2001-11-280.724
2001-08-291.134
2001-05-291.174
2001-02-260.935
2000-11-280.862
2000-08-290.623
2000-05-260.643
2000-02-290.555
1999-11-260.517
1999-08-270.436
1999-05-260.352
1999-02-240.305
1998-11-250.406
1998-08-270.326
1998-05-270.310
1998-02-250.511
1997-11-250.351
1997-08-270.437
1997-05-280.464
1997-02-260.520
1996-11-260.490
1996-08-280.496
1996-05-290.402
1996-02-270.307
1995-11-280.290
1995-08-290.274
1995-05-240.258
1995-02-220.260
1994-11-230.288
1994-08-250.337
1994-05-240.406
1994-02-220.454
1993-11-230.379
1993-05-240.299
1993-02-220.260
1992-11-230.287
1992-08-250.308
1992-05-220.264
1992-02-240.250
1991-11-220.215
1991-08-260.294
1991-05-240.359
1991-02-220.401
1990-11-260.390
1990-08-270.318
1990-05-240.442
1990-02-230.391
1989-11-270.252
1989-08-250.256
1989-05-240.227
1989-02-220.261
1988-11-230.247


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC