LZMH
LZ Technology Holdings Limited Class B
stockNASDAQ
At CloseNov 9, 2026 3:59:30 PM EST
0.8405USD+8.350%(+0.8405)1,017
Pre-marketNov 9, 2026 8:14:30 AM EST
0.83USD-7.707%(-0.07)
After-hoursNov 9, 2026 4:00:30 PM EST
0.8616USD+2.510%(+0.0211)
LZMH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.8300 | 0.8616 | 0.7800 | 0.8616 | +3.807% | 9,349 | 0.000% | |
| 2026-11-06 | 0.8000 | 0.8480 | 0.8000 | 0.8300 | +3.750% | 8,616 | +3.807% | |
| 2026-11-05 | 0.8345 | 0.8345 | 0.7813 | 0.8000 | +2.551% | 17,038 | +7.700% | |
| 2026-11-04 | 0.8300 | 0.8998 | 0.7801 | 0.7801 | -4.750% | 3,308 | +10.447% | |
| 2026-11-03 | 0.7702 | 0.8293 | 0.7702 | 0.8190 | +3.045% | 6,806 | +5.201% | |
| 2026-11-02 | 0.7500 | 0.8099 | 0.7400 | 0.7948 | -1.973% | 12,321 | +8.405% | |
| 2026-10-30 | 0.8139 | 0.8369 | 0.7529 | 0.8108 | +2.620% | 1,956 | +6.265% | |
| 2026-10-29 | 0.7530 | 0.7901 | 0.7015 | 0.7901 | +12.855% | 37,524 | +9.049% | |
| 2026-10-28 | 0.6773 | 0.7999 | 0.6593 | 0.7001 | -5.443% | 3,832 | +23.068% | |
| 2026-10-27 | 0.7530 | 0.8000 | 0.7404 | 0.7404 | -3.518% | 4,658 | +16.370% | |
| 2026-10-26 | 0.7672 | 0.8336 | 0.7672 | 0.7674 | +2.306% | 3,847 | +12.275% | |
| 2026-10-23 | 0.7500 | 0.8106 | 0.7500 | 0.7501 | 0.000% | 28,048 | +14.865% | |
| 2026-10-22 | 0.7477 | 0.7777 | 0.7046 | 0.7501 | -1.994% | 33,528 | +14.865% | |
| 2026-10-21 | 0.7900 | 0.8615 | 0.7500 | 0.7654 | -4.329% | 37,428 | +12.574% | |
| 2026-10-20 | 0.8500 | 0.8500 | 0.7905 | 0.8000 | -2.889% | 4,469 | +7.700% | |
| 2026-10-19 | 0.8420 | 0.8768 | 0.8002 | 0.8238 | -5.787% | 6,197 | +4.588% | |
| 2026-10-16 | 0.8749 | 0.9070 | 0.8744 | 0.8744 | -0.996% | 2,482 | -1.464% | |
| 2026-10-15 | 0.9700 | 0.9700 | 0.8628 | 0.8832 | -4.519% | 32,993 | -2.446% | |
| 2026-10-14 | 0.9260 | 0.9980 | 0.9000 | 0.9250 | +0.282% | 19,005 | -6.854% | |
| 2026-10-13 | 1.0600 | 1.0600 | 0.8900 | 0.9224 | -12.152% | 47,618 | -6.592% | |
| 2026-10-12 | 1.0700 | 1.0900 | 1.0300 | 1.0500 | 0.000% | 12,869 | -17.943% | |
| 2026-10-09 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -1.869% | 7,241 | -17.943% | |
| 2026-10-08 | 1.0400 | 1.0700 | 1.0200 | 1.0700 | +3.883% | 22,863 | -19.477% | |
| 2026-10-07 | 1.0200 | 1.0500 | 0.9999 | 1.0300 | +3.000% | 8,735 | -16.350% | |
| 2026-10-06 | 1.1000 | 1.1000 | 0.9600 | 1.0000 | -8.257% | 45,273 | -13.840% | |
| 2026-10-05 | 1.1600 | 1.1800 | 1.0900 | 1.0900 | -9.167% | 37,813 | -20.954% | |
| 2026-10-02 | 1.1900 | 1.2000 | 1.1400 | 1.2000 | +0.840% | 88,415 | -28.200% | |
| 2026-10-01 | 1.1300 | 1.2100 | 1.1000 | 1.1900 | +3.478% | 40,520 | -27.597% | |
| 2026-09-30 | 1.1200 | 1.1500 | 1.1100 | 1.1500 | +3.604% | 26,847 | -25.078% | |
| 2026-09-29 | 1.0900 | 1.1400 | 1.0800 | 1.1100 | -3.478% | 16,656 | -22.378% | |
| 2026-09-28 | 1.1400 | 1.1500 | 1.0900 | 1.1500 | 0.000% | 36,599 | -25.078% | |
| 2026-09-25 | 1.0400 | 1.1500 | 1.0200 | 1.1500 | 0.000% | 154,456 | -25.078% | |
| 2026-09-24 | 1.1900 | 1.8000 | 0.7511 | 1.1500 | -4.167% | 3,722,310 | -25.078% | |
| 2026-09-23 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | +1.695% | 11,283 | -28.200% | |
| 2026-09-22 | 1.2000 | 1.2500 | 1.1800 | 1.1800 | -2.881% | 18,316 | -26.983% | |
| 2026-09-21 | 1.2100 | 1.2599 | 1.1900 | 1.2150 | -1.220% | 11,918 | -29.086% | |
| 2026-09-18 | 1.2200 | 1.2800 | 1.2100 | 1.2300 | +2.075% | 27,857 | -29.951% | |
| 2026-09-17 | 1.1900 | 1.2300 | 1.1800 | 1.2050 | +1.688% | 16,777 | -28.498% | |
| 2026-09-16 | 1.2000 | 1.2300 | 1.1700 | 1.1850 | -2.066% | 16,977 | -27.291% | |
| 2026-09-15 | 1.1900 | 1.2200 | 1.1700 | 1.2100 | +2.542% | 20,150 | -28.793% | |
| 2026-09-14 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -6.349% | 13,525 | -26.983% | |
| 2026-09-11 | 1.2300 | 1.2600 | 1.2003 | 1.2600 | +2.439% | 12,039 | -31.619% | |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -5.385% | 13,268 | -29.951% | |
| 2026-09-09 | 1.2800 | 1.3200 | 1.2500 | 1.3000 | +1.563% | 44,840 | -33.723% | |
| 2026-09-08 | 1.2800 | 1.2800 | 1.2100 | 1.2800 | 0.000% | 26,092 | -32.688% | |
| 2026-09-04 | 1.2400 | 1.2800 | 1.2000 | 1.2800 | +3.644% | 27,807 | -32.688% | |
| 2026-09-03 | 1.2200 | 1.2500 | 1.1600 | 1.2350 | +2.066% | 37,712 | -30.235% | |
| 2026-09-02 | 1.1800 | 1.2100 | 1.1500 | 1.2100 | +2.979% | 26,052 | -28.793% | |
| 2026-09-01 | 1.2200 | 1.2200 | 1.1600 | 1.1750 | -3.689% | 15,600 | -26.672% | |
| 2026-08-31 | 1.2900 | 1.2900 | 1.1900 | 1.2200 | -4.688% | 44,965 | -29.377% | |
| 2026-08-28 | 1.2400 | 1.2800 | 1.2000 | 1.2800 | +1.587% | 35,898 | -32.688% | |
| 2026-08-27 | 1.1900 | 1.2802 | 1.1801 | 1.2600 | +6.780% | 58,750 | -31.619% | |
| 2026-08-26 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | -1.667% | 13,213 | -26.983% | |
| 2026-08-25 | 1.2200 | 1.2200 | 1.1450 | 1.2000 | -2.439% | 24,210 | -28.200% | |
| 2026-08-24 | 1.1400 | 1.2600 | 1.1150 | 1.2300 | +8.850% | 99,562 | -29.951% | |
| 2026-08-21 | 1.1300 | 1.1300 | 1.1001 | 1.1300 | +0.893% | 35,608 | -23.752% | |
| 2026-08-20 | 1.1400 | 1.1482 | 1.1000 | 1.1200 | 0.000% | 33,161 | -23.071% | |
| 2026-08-19 | 1.1500 | 1.1950 | 1.1100 | 1.1200 | -1.754% | 44,235 | -23.071% | |
| 2026-08-18 | 1.1300 | 1.1600 | 1.1300 | 1.1400 | +1.786% | 20,468 | -24.421% | |
| 2026-08-17 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | -5.085% | 84,745 | -23.071% | |
| 2026-08-14 | 1.2300 | 1.2800 | 1.1600 | 1.1800 | -2.479% | 132,287 | -26.983% | |
| 2026-08-13 | 1.2100 | 1.3000 | 1.1700 | 1.2100 | 0.000% | 161,305 | -28.793% | |
| 2026-08-12 | 1.1800 | 1.3000 | 1.1400 | 1.2100 | -0.820% | 206,451 | -28.793% | |
| 2026-08-11 | 1.1800 | 1.4000 | 1.1500 | 1.2200 | -0.813% | 503,606 | -29.377% | |
| 2026-08-10 | 1.1900 | 2.1600 | 1.0700 | 1.2300 | +2.500% | 11,604,950 | -29.951% | |
| 2026-08-07 | 1.1900 | 2.3000 | 1.0200 | 1.2000 | +3.448% | 6,835,174 | -28.200% | |
| 2026-08-06 | 1.1900 | 1.2700 | 1.1600 | 1.1600 | -5.691% | 60,343 | -25.724% | |
| 2026-08-05 | 1.1800 | 1.2500 | 1.1500 | 1.2300 | +3.361% | 12,621 | -29.951% | |
| 2026-08-04 | 1.1700 | 1.2193 | 1.1200 | 1.1900 | +0.422% | 30,665 | -27.597% | |
| 2026-08-03 | 1.1500 | 1.2260 | 1.1500 | 1.1850 | +2.155% | 12,778 | -27.291% | |
| 2026-07-31 | 1.1500 | 1.2100 | 1.1400 | 1.1600 | +2.203% | 18,626 | -25.724% | |
| 2026-07-30 | 1.2100 | 1.2500 | 1.1298 | 1.1350 | -0.439% | 22,355 | -24.088% | |
| 2026-07-29 | 1.2850 | 1.2850 | 1.1000 | 1.1400 | -8.072% | 43,591 | -24.421% | |
| 2026-07-28 | 1.2900 | 1.3200 | 1.2400 | 1.2401 | -3.868% | 28,205 | -30.522% | |
| 2026-07-27 | 1.2300 | 1.4100 | 1.2200 | 1.2900 | +7.500% | 58,560 | -33.209% | |
| 2026-07-24 | 1.2900 | 1.3200 | 1.2000 | 1.2000 | -8.397% | 44,684 | -28.200% | |
| 2026-07-23 | 1.3300 | 1.3700 | 1.2700 | 1.3100 | -1.504% | 42,560 | -34.229% | |
| 2026-07-22 | 1.2000 | 1.5000 | 1.1800 | 1.3300 | +7.258% | 188,616 | -35.218% | |
| 2026-07-21 | 1.2200 | 1.2798 | 1.1600 | 1.2400 | +2.479% | 102,315 | -30.516% | |
| 2026-07-20 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -1.626% | 11,547 | -28.793% | |
| 2026-07-17 | 1.1700 | 1.2500 | 1.1700 | 1.2300 | +2.075% | 17,777 | -29.951% | |
| 2026-07-16 | 1.2100 | 1.2200 | 1.1600 | 1.2050 | +2.991% | 40,501 | -28.498% | |
| 2026-07-15 | 1.2399 | 1.2400 | 1.1700 | 1.1700 | -6.400% | 23,559 | -26.359% | |
| 2026-07-14 | 1.2050 | 1.2550 | 1.1971 | 1.2500 | -0.794% | 33,160 | -31.072% | |
| 2026-07-13 | 1.1800 | 1.2650 | 1.1410 | 1.2600 | +9.565% | 34,257 | -31.619% | |
| 2026-07-10 | 1.2100 | 1.2600 | 1.1100 | 1.1500 | -4.959% | 84,302 | -25.078% | |
| 2026-07-09 | 1.2500 | 1.3000 | 1.1900 | 1.2100 | -1.626% | 68,623 | -28.793% | |
| 2026-07-08 | 1.3200 | 1.3200 | 1.2200 | 1.2300 | -6.107% | 20,388 | -29.951% | |
| 2026-07-07 | 1.3500 | 1.3965 | 1.2200 | 1.3100 | -3.676% | 38,508 | -34.229% | |
| 2026-07-06 | 1.2300 | 1.3900 | 1.2300 | 1.3600 | +8.800% | 92,470 | -36.647% | |
| 2026-07-02 | 1.2500 | 1.3400 | 1.2300 | 1.2500 | -1.575% | 32,536 | -31.072% | |
| 2026-07-01 | 1.2100 | 1.3400 | 1.2100 | 1.2700 | +4.959% | 16,768 | -32.157% | |
| 2026-06-30 | 1.2690 | 1.3000 | 1.2100 | 1.2100 | -4.724% | 33,397 | -28.793% | |
| 2026-06-29 | 1.2400 | 1.3200 | 1.2000 | 1.2700 | +3.252% | 27,957 | -32.157% | |
| 2026-06-26 | 1.2602 | 1.3700 | 1.2300 | 1.2300 | -3.906% | 33,409 | -29.951% | |
| 2026-06-25 | 1.3100 | 1.3550 | 1.2700 | 1.2800 | -2.290% | 50,700 | -32.688% | |
| 2026-06-24 | 1.3700 | 1.3950 | 1.2700 | 1.3100 | -5.755% | 30,894 | -34.229% | |
| 2026-06-23 | 1.2799 | 1.4296 | 1.2500 | 1.3900 | +5.303% | 83,504 | -38.014% | |
| 2026-06-22 | 1.3400 | 1.3700 | 1.2850 | 1.3200 | -2.222% | 34,310 | -34.727% | |
| 2026-06-18 | 1.4800 | 1.5150 | 1.3500 | 1.3500 | -9.396% | 59,199 | -36.178% | |
| 2026-06-17 | 1.4900 | 1.5500 | 1.4302 | 1.4900 | 0.000% | 38,273 | -42.174% | |
| 2026-06-16 | 1.3900 | 1.5399 | 1.3829 | 1.4900 | +5.674% | 52,761 | -42.174% | |
| 2026-06-15 | 1.3900 | 1.4800 | 1.3645 | 1.4100 | +0.714% | 95,468 | -38.894% | |
| 2026-06-12 | 1.5500 | 1.6200 | 1.4000 | 1.4000 | -6.667% | 173,169 | -38.457% | |
| 2026-06-11 | 1.4900 | 1.5427 | 1.4499 | 1.5000 | 0.000% | 62,506 | -42.560% | |
| 2026-06-10 | 1.4500 | 1.6100 | 1.3400 | 1.5000 | +0.671% | 209,283 | -42.560% | |
| 2026-06-09 | 1.6000 | 1.7500 | 1.2800 | 1.4900 | +17.323% | 1,722,596 | -42.174% | |
| 2026-06-08 | 1.1300 | 1.9899 | 1.1200 | 1.2700 | +14.414% | 10,329,607 | -32.157% | |
| 2026-06-05 | 1.1200 | 1.1400 | 1.0300 | 1.1100 | +0.909% | 90,809 | -22.378% | |
| 2026-06-04 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | +0.917% | 75,223 | -21.673% | |
| 2026-06-03 | 1.2200 | 1.2400 | 1.0800 | 1.0900 | -11.382% | 133,769 | -20.954% | |
| 2026-06-02 | 1.2600 | 1.2600 | 1.1900 | 1.2300 | 0.000% | 100,814 | -29.951% | |
| 2026-06-01 | 1.2500 | 1.3400 | 1.1900 | 1.2300 | -3.906% | 122,551 | -29.951% | |
| 2026-05-29 | 1.2700 | 1.3200 | 1.1901 | 1.2800 | 0.000% | 84,571 | -32.688% | |
| 2026-05-28 | 1.1800 | 1.3000 | 1.1500 | 1.2800 | +8.475% | 61,182 | -32.688% | |
| 2026-05-27 | 1.1800 | 1.2500 | 1.1800 | 1.1800 | -2.479% | 47,715 | -26.983% | |
| 2026-05-26 | 1.2000 | 1.3000 | 1.1014 | 1.2100 | -12.950% | 123,260 | -28.793% | |
| 2026-05-22 | 1.2600 | 1.4500 | 1.1800 | 1.3900 | +6.923% | 239,101 | -38.014% | 1-for-20 split |
| 2026-05-21 | 1.3000 | 1.3200 | 1.2200 | 1.3000 | +1956.962% | 140,588 | -33.723% | |
| 2026-05-20 | 0.0569 | 0.0672 | 0.0536 | 0.0632 | -22.927% | 8,076,082 | +1263.291% | |
| 2026-05-19 | 0.0759 | 0.0821 | 0.0759 | 0.0820 | -1.086% | 2,353,812 | +950.732% | |
| 2026-05-18 | 0.0890 | 0.0895 | 0.0771 | 0.0829 | -17.512% | 7,223,108 | +939.324% | |
| 2026-05-15 | 0.0817 | 0.1596 | 0.0780 | 0.1005 | +19.359% | 104,955,204 | +757.313% | |
| 2026-05-14 | 0.0908 | 0.0919 | 0.0842 | 0.0842 | -6.340% | 1,078,760 | +923.278% | |
| 2026-05-13 | 0.0868 | 0.0927 | 0.0800 | 0.0899 | +0.447% | 2,021,362 | +858.398% | |
| 2026-05-12 | 0.0900 | 0.0944 | 0.0875 | 0.0895 | -7.732% | 1,438,753 | +862.682% | |
| 2026-05-11 | 0.0965 | 0.0987 | 0.0926 | 0.0970 | +1.253% | 2,085,828 | +788.247% | |
| 2026-05-08 | 0.0920 | 0.0969 | 0.0912 | 0.0958 | +0.104% | 1,826,145 | +799.374% | |
| 2026-05-07 | 0.1020 | 0.1020 | 0.0947 | 0.0957 | -5.248% | 4,427,966 | +800.313% | |
| 2026-05-06 | 0.0936 | 0.1021 | 0.0933 | 0.1010 | -5.164% | 6,523,015 | +753.069% | |
| 2026-05-05 | 0.0967 | 0.1130 | 0.0912 | 0.1065 | +5.970% | 22,029,769 | +709.014% | |
| 2026-05-04 | 0.0980 | 0.1024 | 0.0889 | 0.1005 | -6.162% | 3,964,632 | +757.313% | |
| 2026-05-01 | 0.0984 | 0.1071 | 0.0964 | 0.1071 | +3.179% | 2,824,913 | +704.482% | |
| 2026-04-30 | 0.0979 | 0.1082 | 0.0916 | 0.1038 | -2.991% | 3,284,725 | +730.058% | |
| 2026-04-29 | 0.1050 | 0.1081 | 0.0884 | 0.1070 | +7.000% | 3,782,309 | +705.234% | |
| 2026-04-28 | 0.0900 | 0.1005 | 0.0851 | 0.1000 | -0.695% | 6,052,441 | +761.600% | |
| 2026-04-27 | 0.1136 | 0.1136 | 0.0961 | 0.1007 | -17.796% | 6,867,003 | +755.611% | |
| 2026-04-24 | 0.1235 | 0.1385 | 0.1108 | 0.1225 | -0.244% | 59,039,861 | +603.347% | |
| 2026-04-23 | 0.1071 | 0.1245 | 0.1025 | 0.1228 | +5.589% | 11,064,332 | +601.629% | |
| 2026-04-22 | 0.1190 | 0.1197 | 0.1088 | 0.1163 | -11.827% | 12,809,877 | +640.843% | |
| 2026-04-21 | 0.1553 | 0.1586 | 0.1171 | 0.1319 | -14.903% | 28,684,079 | +553.222% | |
| 2026-04-20 | 0.2036 | 0.2120 | 0.1500 | 0.1550 | -10.714% | 139,230,843 | +455.871% | |
| 2026-04-17 | 1.2300 | 1.5400 | 0.1698 | 0.1736 | -84.073% | 71,621,437 | +396.313% | |
| 2026-04-16 | 1.0600 | 1.2700 | 1.0600 | 1.0900 | -1.802% | 471,052 | -20.954% | |
| 2026-04-15 | 1.2300 | 1.2699 | 1.0700 | 1.1100 | -6.723% | 224,186 | -22.378% | |
| 2026-04-14 | 1.2400 | 1.3100 | 1.1399 | 1.1900 | -3.252% | 485,417 | -27.597% | |
| 2026-04-13 | 1.2400 | 1.3200 | 1.1600 | 1.2300 | 0.000% | 117,824 | -29.951% | |
| 2026-04-10 | 1.4400 | 1.5700 | 1.2300 | 1.2300 | -13.986% | 328,477 | -29.951% | |
| 2026-04-09 | 1.4250 | 1.6500 | 1.2900 | 1.4300 | -0.694% | 236,632 | -39.748% | |
| 2026-04-08 | 1.5500 | 1.6250 | 1.3040 | 1.4400 | -10.000% | 231,359 | -40.167% | |
| 2026-04-07 | 1.6200 | 1.7493 | 1.3578 | 1.6000 | -6.433% | 457,440 | -46.150% | |
| 2026-04-06 | 1.4300 | 1.8282 | 1.1800 | 1.7100 | +26.667% | 440,751 | -49.614% | |
| 2026-04-02 | 1.4000 | 1.4800 | 1.3350 | 1.3500 | -5.594% | 223,148 | -36.178% | |
| 2026-04-01 | 1.4300 | 1.5918 | 1.3480 | 1.4300 | -1.379% | 182,620 | -39.748% | |
| 2026-03-31 | 1.5200 | 1.5600 | 1.3500 | 1.4500 | -3.333% | 253,748 | -40.579% | |
| 2026-03-30 | 1.5700 | 1.6702 | 1.4600 | 1.5000 | -3.220% | 213,081 | -42.560% | |
| 2026-03-27 | 1.4600 | 1.6598 | 1.4600 | 1.5499 | -0.006% | 163,914 | -44.409% | |
| 2026-03-26 | 1.2700 | 1.5900 | 1.2500 | 1.5500 | +22.047% | 379,167 | -44.413% | |
| 2026-03-25 | 1.2700 | 1.3400 | 1.2400 | 1.2700 | 0.000% | 95,061 | -32.157% | |
| 2026-03-24 | 1.2400 | 1.4100 | 1.2300 | 1.2700 | +0.794% | 93,457 | -32.157% | |
| 2026-03-23 | 1.2600 | 1.3500 | 1.2506 | 1.2600 | -0.787% | 117,944 | -31.619% | |
| 2026-03-20 | 1.2600 | 1.3325 | 1.2101 | 1.2700 | +0.794% | 106,926 | -32.157% | |
| 2026-03-19 | 1.3500 | 1.4500 | 1.2600 | 1.2600 | 0.000% | 63,490 | -31.619% | |
| 2026-03-18 | 1.2900 | 1.4200 | 1.2600 | 1.2600 | -2.326% | 82,456 | -31.619% | |
| 2026-03-17 | 1.2500 | 1.3231 | 1.2500 | 1.2900 | +1.575% | 26,621 | -33.209% | |
| 2026-03-16 | 1.3000 | 1.3264 | 1.2700 | 1.2700 | -2.779% | 39,416 | -32.157% | |
| 2026-03-13 | 1.3100 | 1.3300 | 1.2600 | 1.3063 | +2.055% | 52,555 | -34.043% | |
| 2026-03-12 | 1.3100 | 1.3200 | 1.2500 | 1.2800 | -1.538% | 42,392 | -32.688% | |
| 2026-03-11 | 1.2300 | 1.3805 | 1.2300 | 1.3000 | +3.859% | 80,087 | -33.723% | |
| 2026-03-10 | 1.2899 | 1.3100 | 1.2517 | 1.2517 | -6.590% | 45,551 | -31.166% | |
| 2026-03-09 | 1.2600 | 1.3500 | 1.2500 | 1.3400 | +4.688% | 60,059 | -35.701% | |
| 2026-03-06 | 1.2200 | 1.3400 | 1.1946 | 1.2800 | +2.400% | 22,208 | -32.688% | |
| 2026-03-05 | 1.1800 | 1.4000 | 1.1800 | 1.2500 | -3.101% | 29,519 | -31.072% | |
| 2026-03-04 | 1.2390 | 1.3199 | 1.2390 | 1.2900 | +4.032% | 33,501 | -33.209% | |
| 2026-03-03 | 1.1901 | 1.2500 | 1.1900 | 1.2400 | +2.479% | 13,370 | -30.516% | |
| 2026-03-02 | 1.1500 | 1.2600 | 1.1500 | 1.2100 | +0.833% | 31,250 | -28.793% | |
| 2026-02-27 | 1.1000 | 1.2000 | 1.0948 | 1.2000 | +9.091% | 84,496 | -28.200% | |
| 2026-02-26 | 1.1000 | 1.1700 | 1.1000 | 1.1000 | -2.655% | 71,534 | -21.673% | |
| 2026-02-25 | 1.1600 | 1.1800 | 1.1100 | 1.1300 | +1.875% | 100,609 | -23.752% | |
| 2026-02-24 | 1.1100 | 1.1850 | 1.1040 | 1.1092 | +0.836% | 15,024 | -22.322% | |
| 2026-02-23 | 1.1000 | 1.1292 | 1.1000 | 1.1000 | -3.509% | 3,114 | -21.673% | |
| 2026-02-20 | 1.1300 | 1.1900 | 1.1000 | 1.1400 | 0.000% | 7,888 | -24.421% | |
| 2026-02-19 | 1.1500 | 1.2000 | 1.1400 | 1.1400 | -0.870% | 3,172 | -24.421% | |
| 2026-02-18 | 1.1700 | 1.2151 | 1.1300 | 1.1500 | -1.709% | 16,863 | -25.078% | |
| 2026-02-17 | 1.1200 | 1.2400 | 1.1200 | 1.1700 | +4.464% | 16,148 | -26.359% | |
| 2026-02-13 | 1.1400 | 1.1950 | 1.1200 | 1.1200 | -3.448% | 6,472 | -23.071% | |
| 2026-02-12 | 1.2100 | 1.2500 | 1.1600 | 1.1600 | -7.937% | 36,320 | -25.724% | |
| 2026-02-11 | 1.2900 | 1.3199 | 1.2500 | 1.2600 | -3.077% | 47,480 | -31.619% | |
| 2026-02-10 | 1.3000 | 1.3700 | 1.2700 | 1.3000 | -2.985% | 97,903 | -33.723% | |
| 2026-02-09 | 1.2000 | 1.3600 | 1.2000 | 1.3400 | +9.836% | 255,919 | -35.701% | |
| 2026-02-06 | 1.2100 | 1.3960 | 1.1400 | 1.2200 | +8.929% | 508,520 | -29.377% | |
| 2026-02-05 | 1.2100 | 1.3300 | 1.0700 | 1.1200 | -5.882% | 510,195 | -23.071% | |
| 2026-02-04 | 1.3400 | 1.3700 | 1.1800 | 1.1900 | -11.852% | 509,730 | -27.597% | |
| 2026-02-03 | 1.3500 | 1.4598 | 1.3100 | 1.3500 | -1.460% | 621,645 | -36.178% | |
| 2026-02-02 | 1.3492 | 1.3800 | 1.3100 | 1.3700 | +3.008% | 107,013 | -37.109% | |
| 2026-01-30 | 1.3300 | 1.3600 | 1.3100 | 1.3300 | -0.746% | 112,110 | -35.218% | |
| 2026-01-29 | 1.2900 | 1.3400 | 1.2600 | 1.3400 | +3.876% | 119,321 | -35.701% | |
| 2026-01-28 | 1.2700 | 1.3200 | 1.2700 | 1.2900 | -2.273% | 182,814 | -33.209% | |
| 2026-01-27 | 1.3600 | 1.3600 | 1.2700 | 1.3200 | -2.941% | 167,583 | -34.727% | |
| 2026-01-26 | 1.3600 | 1.3800 | 1.3300 | 1.3600 | -0.730% | 68,400 | -36.647% | |
| 2026-01-23 | 1.3500 | 1.3900 | 1.3300 | 1.3700 | 0.000% | 89,496 | -37.109% | |
| 2026-01-22 | 1.3900 | 1.3900 | 1.3400 | 1.3700 | -1.439% | 106,334 | -37.109% | |
| 2026-01-21 | 1.3900 | 1.4100 | 1.3112 | 1.3900 | +0.725% | 91,799 | -38.014% | |
| 2026-01-20 | 1.3200 | 1.4100 | 1.3200 | 1.3800 | +2.985% | 78,973 | -37.565% | |
| 2026-01-16 | 1.3900 | 1.4100 | 1.3237 | 1.3400 | -0.741% | 76,856 | -35.701% | |
| 2026-01-15 | 1.4000 | 1.4100 | 1.3500 | 1.3500 | +0.746% | 115,256 | -36.178% | |
| 2026-01-14 | 1.3400 | 1.4000 | 1.3200 | 1.3400 | +1.515% | 102,150 | -35.701% | |
| 2026-01-13 | 1.3000 | 1.3400 | 1.2600 | 1.3200 | +0.763% | 155,444 | -34.727% | |
| 2026-01-12 | 1.4400 | 1.4400 | 1.2750 | 1.3100 | -7.092% | 155,086 | -34.229% | |
| 2026-01-09 | 1.3800 | 1.4400 | 1.3600 | 1.4100 | +4.444% | 127,132 | -38.894% | |
| 2026-01-08 | 1.4000 | 1.4400 | 1.3019 | 1.3500 | -1.460% | 116,827 | -36.178% | |
| 2026-01-07 | 1.3100 | 1.3900 | 1.3100 | 1.3700 | +5.385% | 117,442 | -37.109% | |
| 2026-01-06 | 1.4500 | 1.4900 | 1.2817 | 1.3000 | -7.143% | 180,528 | -33.723% | |
| 2026-01-05 | 1.4200 | 1.5799 | 1.4000 | 1.4000 | -0.709% | 157,549 | -38.457% | |
| 2026-01-02 | 1.5500 | 1.5500 | 1.3300 | 1.4100 | -15.060% | 394,960 | -38.894% | |
| 2025-12-31 | 1.4100 | 1.8000 | 1.4100 | 1.6600 | +19.424% | 2,158,884 | -48.096% | |
| 2025-12-30 | 1.3700 | 1.5000 | 1.2882 | 1.3900 | +1.460% | 306,244 | -38.014% | |
| 2025-12-29 | 1.3600 | 1.4500 | 1.3600 | 1.3700 | -1.439% | 154,144 | -37.109% | |
| 2025-12-26 | 1.4500 | 1.5300 | 1.3700 | 1.3900 | -3.472% | 156,670 | -38.014% | |
| 2025-12-24 | 1.4200 | 1.5400 | 1.4100 | 1.4400 | +2.857% | 100,283 | -40.167% | |
| 2025-12-23 | 1.5000 | 1.5599 | 1.4000 | 1.4000 | -7.895% | 126,245 | -38.457% | |
| 2025-12-22 | 1.4700 | 1.6400 | 1.4500 | 1.5200 | +2.703% | 133,486 | -43.316% | |
| 2025-12-19 | 1.4200 | 1.5700 | 1.4100 | 1.4800 | +4.225% | 131,452 | -41.784% | |
| 2025-12-18 | 1.4500 | 1.4800 | 1.4100 | 1.4200 | -4.698% | 102,162 | -39.324% | |
| 2025-12-17 | 1.3800 | 1.6500 | 1.3700 | 1.4900 | +9.559% | 167,321 | -42.174% | |
| 2025-12-16 | 1.3800 | 1.4700 | 1.2600 | 1.3600 | -4.225% | 179,477 | -36.647% | |
| 2025-12-15 | 1.6100 | 1.6300 | 1.4019 | 1.4200 | -15.476% | 241,549 | -39.324% | |
| 2025-12-12 | 1.6400 | 1.7000 | 1.5800 | 1.6800 | 0.000% | 281,924 | -48.714% | |
| 2025-12-11 | 1.6500 | 1.7400 | 1.5700 | 1.6800 | +2.439% | 155,393 | -48.714% | |
| 2025-12-10 | 1.6900 | 1.7300 | 1.5900 | 1.6400 | -5.747% | 119,600 | -47.463% | |
| 2025-12-09 | 1.7100 | 1.8250 | 1.7000 | 1.7400 | +0.578% | 264,630 | -50.483% | |
| 2025-12-08 | 2.2900 | 2.2900 | 1.5400 | 1.7300 | -28.216% | 1,280,459 | -50.197% | |
| 2025-12-05 | 2.7100 | 2.7100 | 2.3400 | 2.4100 | -4.365% | 895,997 | -64.249% | |
| 2025-12-04 | 1.8100 | 2.6762 | 1.6500 | 2.5200 | +29.897% | 1,441,380 | -65.810% | |
| 2025-12-03 | 2.3700 | 2.4000 | 1.9000 | 1.9400 | -20.654% | 564,651 | -55.588% | |
| 2025-12-02 | 2.9300 | 2.9300 | 2.3800 | 2.4450 | -17.119% | 395,857 | -64.761% | |
| 2025-12-01 | 2.9600 | 2.9701 | 2.9300 | 2.9500 | -1.338% | 151,262 | -70.793% | |
| 2025-11-28 | 3.0000 | 3.0000 | 2.9300 | 2.9900 | -0.333% | 344,417 | -71.184% | |
| 2025-11-26 | 3.0300 | 3.0695 | 2.9600 | 3.0000 | +0.334% | 219,727 | -71.280% | |
| 2025-11-25 | 2.9900 | 3.0000 | 2.9500 | 2.9900 | 0.000% | 117,795 | -71.184% | |
| 2025-11-24 | 3.0100 | 3.0600 | 2.9500 | 2.9900 | -2.288% | 464,640 | -71.184% | |
| 2025-11-21 | 3.0900 | 3.1000 | 3.0500 | 3.0600 | -2.857% | 625,191 | -71.843% | |
| 2025-11-20 | 3.1500 | 3.1900 | 3.1400 | 3.1500 | -1.254% | 290,372 | -72.648% | |
| 2025-11-19 | 3.2000 | 3.2000 | 3.1000 | 3.1900 | +2.244% | 117,640 | -72.991% | |
| 2025-11-18 | 3.1100 | 3.1200 | 3.1000 | 3.1200 | 0.000% | 201,753 | -72.385% | |
| 2025-11-17 | 3.1000 | 3.1200 | 3.0600 | 3.1200 | -0.952% | 166,493 | -72.385% | |
| 2025-11-14 | 3.1700 | 3.1700 | 3.1200 | 3.1500 | 0.000% | 310,741 | -72.648% | |
| 2025-11-13 | 3.1800 | 3.2100 | 3.0800 | 3.1500 | -1.254% | 321,155 | -72.648% | |
| 2025-11-12 | 3.2800 | 3.2800 | 3.1300 | 3.1900 | 0.000% | 695,379 | -72.991% | |
| 2025-11-11 | 3.1900 | 3.2100 | 3.0100 | 3.1900 | -0.313% | 235,479 | -72.991% | |
| 2025-11-10 | 3.1900 | 3.2200 | 3.1600 | 3.2000 | -0.621% | 178,415 | -73.075% | |
| 2025-11-07 | 3.2100 | 3.2800 | 3.0200 | 3.2200 | -0.617% | 554,723 | -73.242% | |
| 2025-11-06 | 3.2300 | 3.3300 | 3.1000 | 3.2400 | +0.310% | 327,207 | -73.407% | |
| 2025-11-05 | 3.2600 | 3.2700 | 3.2200 | 3.2300 | -1.223% | 561,859 | -73.325% | |
| 2025-11-04 | 3.3000 | 3.3000 | 3.2101 | 3.2700 | +0.615% | 105,380 | -73.651% | |
| 2025-11-03 | 3.2800 | 3.3100 | 3.2401 | 3.2500 | -4.412% | 187,225 | -73.489% | |
| 2025-10-31 | 3.3800 | 3.4800 | 3.2600 | 3.4000 | -5.292% | 589,256 | -74.659% | |
| 2025-10-30 | 3.3400 | 3.6600 | 3.3400 | 3.5900 | +9.786% | 1,238,225 | -76.000% | |
| 2025-10-29 | 3.3000 | 3.4000 | 3.2600 | 3.2700 | -1.802% | 123,182 | -73.651% | |
| 2025-10-28 | 3.3200 | 3.3600 | 3.2700 | 3.3300 | +0.604% | 305,861 | -74.126% | |
| 2025-10-27 | 3.2800 | 3.3500 | 3.2600 | 3.3100 | +0.303% | 101,783 | -73.970% | |
| 2025-10-24 | 3.3000 | 3.3955 | 3.3000 | 3.3000 | -0.302% | 136,279 | -73.891% | |
| 2025-10-23 | 3.2900 | 3.3100 | 3.2600 | 3.3100 | +0.915% | 276,738 | -73.970% | |
| 2025-10-22 | 3.2100 | 3.2900 | 3.2000 | 3.2800 | +1.863% | 245,597 | -73.732% | |
| 2025-10-21 | 3.1600 | 3.2400 | 3.1600 | 3.2200 | +0.625% | 77,202 | -73.242% | |
| 2025-10-20 | 3.1900 | 3.2400 | 3.1500 | 3.2000 | -1.235% | 130,533 | -73.075% | |
| 2025-10-17 | 3.2500 | 3.3400 | 3.1500 | 3.2400 | +0.310% | 211,633 | -73.407% | |
| 2025-10-16 | 3.1600 | 3.2500 | 3.1450 | 3.2300 | +1.893% | 424,502 | -73.325% | |
| 2025-10-15 | 3.1700 | 3.2000 | 3.1600 | 3.1700 | 0.000% | 72,483 | -72.820% | |
| 2025-10-14 | 3.1600 | 3.1900 | 3.1500 | 3.1700 | 0.000% | 90,112 | -72.820% | |
| 2025-10-13 | 3.1700 | 3.2100 | 3.1500 | 3.1700 | -0.627% | 112,611 | -72.820% | |
| 2025-10-10 | 3.1800 | 3.2100 | 3.1600 | 3.1900 | +0.314% | 222,553 | -72.991% | |
| 2025-10-09 | 3.1700 | 3.1900 | 3.0600 | 3.1800 | +0.315% | 874,541 | -72.906% | |
| 2025-10-08 | 3.1200 | 3.2100 | 3.1200 | 3.1700 | -0.938% | 829,788 | -72.820% | |
| 2025-10-07 | 3.0900 | 3.2100 | 3.0900 | 3.2000 | -0.312% | 822,621 | -73.075% | |
| 2025-10-06 | 3.2000 | 3.2475 | 3.2000 | 3.2100 | -1.231% | 93,696 | -73.159% | |
| 2025-10-03 | 3.2500 | 3.2800 | 3.2301 | 3.2500 | 0.000% | 101,109 | -73.489% | |
| 2025-10-02 | 3.1700 | 3.2900 | 3.1700 | 3.2500 | -0.915% | 347,433 | -73.489% | |
| 2025-10-01 | 3.2800 | 3.3000 | 3.2400 | 3.2800 | -0.304% | 800,626 | -73.732% | |
| 2025-09-30 | 3.3100 | 3.3200 | 3.2600 | 3.2900 | -0.604% | 128,071 | -73.812% | |
| 2025-09-29 | 3.1800 | 3.3400 | 3.1700 | 3.3100 | -0.601% | 309,832 | -73.970% | |
| 2025-09-26 | 3.3500 | 3.4400 | 3.2600 | 3.3300 | -0.893% | 494,685 | -74.126% | |
| 2025-09-25 | 3.3500 | 3.4000 | 3.3000 | 3.3600 | +2.752% | 963,760 | -74.357% | |
| 2025-09-24 | 3.3400 | 3.3500 | 3.2300 | 3.2700 | -2.967% | 450,218 | -73.651% | |
| 2025-09-23 | 3.3700 | 3.3800 | 3.3100 | 3.3700 | -0.296% | 312,321 | -74.433% | |
| 2025-09-22 | 3.4000 | 3.4200 | 3.2800 | 3.3800 | -0.588% | 540,538 | -74.509% | |
| 2025-09-19 | 3.3800 | 3.4200 | 3.2400 | 3.4000 | +0.295% | 723,015 | -74.659% | |
| 2025-09-18 | 3.3800 | 3.4300 | 3.3400 | 3.3900 | -1.166% | 561,884 | -74.584% | |
| 2025-09-17 | 3.4200 | 3.4500 | 3.3500 | 3.4300 | -0.291% | 234,177 | -74.880% | |
| 2025-09-16 | 3.4600 | 3.5100 | 3.3400 | 3.4400 | -0.865% | 405,750 | -74.953% | |
| 2025-09-15 | 3.5300 | 3.5500 | 3.4200 | 3.4700 | -2.801% | 665,516 | -75.170% | |
| 2025-09-12 | 3.5200 | 3.6000 | 3.5000 | 3.5700 | +2.292% | 407,427 | -75.866% | |
| 2025-09-11 | 3.5600 | 3.6000 | 3.4200 | 3.4900 | -1.690% | 1,252,503 | -75.312% | |
| 2025-09-10 | 3.5800 | 3.6600 | 3.5100 | 3.5500 | -1.389% | 1,280,070 | -75.730% | |
| 2025-09-09 | 3.5000 | 3.6400 | 3.4600 | 3.6000 | +5.263% | 426,776 | -76.067% | |
| 2025-09-08 | 3.5900 | 3.6100 | 3.3100 | 3.4200 | -6.044% | 595,395 | -74.807% | |
| 2025-09-05 | 3.6100 | 3.6700 | 3.5700 | 3.6400 | +1.393% | 467,195 | -76.330% | |
| 2025-09-04 | 3.6400 | 3.6400 | 3.5300 | 3.5900 | -1.374% | 343,769 | -76.000% | |
| 2025-09-03 | 3.5500 | 3.7000 | 3.5500 | 3.6400 | +4.000% | 615,799 | -76.330% | |
| 2025-09-02 | 3.5500 | 3.6200 | 3.2114 | 3.5000 | -4.110% | 550,053 | -75.383% | |
| 2025-08-29 | 3.6700 | 3.7000 | 3.5500 | 3.6500 | +0.551% | 459,688 | -76.395% | |
| 2025-08-28 | 3.5800 | 3.6700 | 3.0501 | 3.6300 | +2.254% | 614,720 | -76.264% | |
| 2025-08-27 | 3.6400 | 3.8400 | 3.5000 | 3.5500 | -2.473% | 608,357 | -75.730% | |
| 2025-08-26 | 3.5900 | 3.7000 | 3.4501 | 3.6400 | +7.059% | 388,345 | -76.330% | |
| 2025-08-25 | 3.5000 | 3.6000 | 3.4000 | 3.4000 | -5.028% | 285,967 | -74.659% | |
| 2025-08-22 | 3.5300 | 3.6000 | 3.3910 | 3.5800 | -0.279% | 559,108 | -75.933% | |
| 2025-08-21 | 3.6000 | 3.6800 | 3.4200 | 3.5900 | +5.900% | 688,946 | -76.000% | |
| 2025-08-20 | 3.0900 | 3.5000 | 3.0900 | 3.3900 | +5.937% | 533,717 | -74.584% | |
| 2025-08-19 | 3.5300 | 3.5300 | 3.1400 | 3.2000 | -5.882% | 193,963 | -73.075% | |
| 2025-08-18 | 3.3800 | 3.6991 | 3.3200 | 3.4000 | +1.796% | 228,079 | -74.659% | |
| 2025-08-15 | 3.5100 | 3.5700 | 3.3000 | 3.3400 | -4.843% | 346,747 | -74.204% | |
| 2025-08-14 | 3.6000 | 3.8000 | 3.3000 | 3.5100 | -0.567% | 482,421 | -75.453% | |
| 2025-08-13 | 3.1500 | 3.6700 | 3.0800 | 3.5300 | +18.456% | 586,713 | -75.592% | |
| 2025-08-12 | 2.8800 | 3.1300 | 2.8800 | 2.9800 | +9.963% | 453,662 | -71.087% | |
| 2025-08-11 | 3.4000 | 3.4000 | 2.6700 | 2.7100 | -20.294% | 530,429 | -68.207% | |
| 2025-08-08 | 3.9300 | 4.3200 | 2.9156 | 3.4000 | -9.574% | 879,556 | -74.659% | |
| 2025-08-07 | 2.5000 | 4.4090 | 2.3500 | 3.7600 | +44.615% | 3,230,576 | -77.085% | |
| 2025-08-06 | 3.2400 | 3.2900 | 2.5000 | 2.6000 | -27.778% | 871,649 | -66.862% | |
| 2025-08-05 | 4.3200 | 4.4500 | 3.5800 | 3.6000 | -19.643% | 444,735 | -76.067% | |
| 2025-08-04 | 5.4000 | 5.4000 | 4.2250 | 4.4800 | -21.541% | 459,676 | -80.768% | |
| 2025-08-01 | 5.8000 | 5.9000 | 5.3000 | 5.7100 | +1.062% | 122,322 | -84.911% | |
| 2025-07-31 | 5.9200 | 6.1000 | 5.5500 | 5.6500 | -5.990% | 138,197 | -84.750% | |
| 2025-07-30 | 5.5000 | 6.0100 | 5.5000 | 6.0100 | -1.475% | 124,097 | -85.664% | |
| 2025-07-29 | 6.1400 | 6.2000 | 5.3434 | 6.1000 | -1.454% | 165,021 | -85.875% | |
| 2025-07-28 | 5.8200 | 6.2500 | 5.7600 | 6.1900 | +5.272% | 206,445 | -86.081% | |
| 2025-07-25 | 5.6500 | 5.9500 | 5.5500 | 5.8800 | +0.170% | 157,029 | -85.347% | |
| 2025-07-24 | 5.6000 | 6.1700 | 5.5000 | 5.8700 | +1.207% | 171,787 | -85.322% | |
| 2025-07-23 | 6.0200 | 6.1500 | 5.5500 | 5.8000 | -6.452% | 226,667 | -85.145% | |
| 2025-07-22 | 7.6000 | 7.6000 | 5.6600 | 6.2000 | -13.165% | 404,061 | -86.103% | |
| 2025-07-21 | 8.2500 | 8.9800 | 7.0000 | 7.1400 | -9.276% | 450,627 | -87.933% | |
| 2025-07-18 | 6.4500 | 8.5000 | 5.8000 | 7.8700 | +31.167% | 847,903 | -89.052% | |
| 2025-07-17 | 5.4800 | 6.4931 | 5.4000 | 6.0000 | +10.092% | 425,961 | -85.640% | |
| 2025-07-16 | 6.2990 | 6.4000 | 5.1005 | 5.4500 | 0.000% | 674,571 | -84.191% | |
| 2025-07-15 | 4.5000 | 6.5800 | 4.3601 | 5.4500 | +22.472% | 1,643,290 | -84.191% | |
| 2025-07-14 | 4.7000 | 4.8400 | 4.2000 | 4.4500 | -15.560% | 779,478 | -80.638% | |
| 2025-07-11 | 6.6500 | 6.7000 | 4.1301 | 5.2700 | -16.349% | 1,496,632 | -83.651% | |
| 2025-07-10 | 9.5000 | 9.7500 | 6.1250 | 6.3000 | -32.764% | 1,084,575 | -86.324% | |
| 2025-07-09 | 10.3600 | 10.5700 | 8.2700 | 9.3700 | -13.641% | 1,022,699 | -90.805% | |
| 2025-07-08 | 12.2700 | 12.5000 | 10.2500 | 10.8500 | -6.466% | 581,027 | -92.059% | |
| 2025-07-07 | 13.8000 | 14.4500 | 10.2300 | 11.6000 | -15.881% | 740,826 | -92.572% | |
| 2025-07-03 | 14.9400 | 15.4000 | 13.4000 | 13.7900 | -6.190% | 246,802 | -93.752% | |
| 2025-07-02 | 15.0000 | 15.6040 | 14.2000 | 14.7000 | -1.010% | 196,191 | -94.139% | |
| 2025-07-01 | 16.6100 | 17.9500 | 14.5535 | 14.8500 | -10.596% | 552,373 | -94.198% | |
| 2025-06-30 | 15.6500 | 17.3500 | 15.3700 | 16.6100 | +6.134% | 318,688 | -94.813% | |
| 2025-06-27 | 15.7100 | 18.5000 | 13.7000 | 15.6500 | +0.968% | 685,491 | -94.495% | |
| 2025-06-26 | 14.3000 | 17.5000 | 14.0000 | 15.5000 | +15.672% | 405,334 | -94.441% | |
| 2025-06-25 | 13.6600 | 13.9800 | 12.0000 | 13.4000 | -4.080% | 1,383,868 | -93.570% | |
| 2025-06-24 | 15.9000 | 15.9600 | 13.2610 | 13.9700 | -9.168% | 553,781 | -93.832% | |
| 2025-06-23 | 18.5000 | 19.9774 | 14.2000 | 15.3800 | -19.053% | 687,431 | -94.398% | |
| 2025-06-20 | 23.6700 | 27.1663 | 18.0000 | 19.0000 | -22.449% | 1,133,617 | -95.465% | |
| 2025-06-18 | 15.6000 | 25.5000 | 15.3100 | 24.5000 | +53.798% | 1,019,954 | -96.483% | |
| 2025-06-17 | 11.3500 | 16.9500 | 11.2000 | 15.9300 | +13.786% | 416,728 | -94.591% | |
| 2025-06-16 | 16.0500 | 16.2000 | 7.1000 | 14.0000 | -13.043% | 1,770,564 | -93.846% | |
| 2025-06-13 | 17.3700 | 17.4604 | 16.1000 | 16.1000 | -12.022% | 629,289 | -94.648% | |
| 2025-06-12 | 18.0000 | 18.3500 | 15.9000 | 18.3000 | +0.329% | 2,036,269 | -95.292% | |
| 2025-06-11 | 18.9900 | 19.7211 | 14.3000 | 18.2400 | -3.492% | 300,191 | -95.276% | |
| 2025-06-10 | 21.7100 | 22.1900 | 18.1100 | 18.9000 | -12.742% | 381,603 | -95.441% | |
| 2025-06-09 | 24.5200 | 25.1500 | 21.5000 | 21.6600 | -12.556% | 633,505 | -96.022% | |
| 2025-06-06 | 21.5500 | 24.9999 | 21.4334 | 24.7700 | +14.147% | 205,287 | -96.522% | |
| 2025-06-05 | 24.8700 | 25.4587 | 18.8900 | 21.7000 | -9.846% | 1,403,074 | -96.029% | |
| 2025-06-04 | 25.0000 | 25.2800 | 22.5550 | 24.0700 | -5.087% | 62,235 | -96.420% | |
| 2025-06-03 | 24.5800 | 25.9900 | 21.0600 | 25.3600 | +2.382% | 167,893 | -96.603% | |
| 2025-06-02 | 26.2600 | 28.8000 | 24.3000 | 24.7700 | -6.528% | 152,060 | -96.522% | |
| 2025-05-30 | 29.7500 | 30.6200 | 25.0200 | 26.5000 | -7.601% | 380,779 | -96.749% | |
| 2025-05-29 | 24.6700 | 32.1000 | 23.4900 | 28.6800 | +47.002% | 676,911 | -96.996% | |
| 2025-05-28 | 17.7300 | 19.8000 | 17.2600 | 19.5100 | +7.552% | 330,554 | -95.584% | |
| 2025-05-27 | 17.0400 | 18.5000 | 16.0000 | 18.1400 | +5.159% | 151,881 | -95.250% | |
| 2025-05-23 | 14.1800 | 17.5700 | 14.0000 | 17.2500 | +16.240% | 469,942 | -95.005% | |
| 2025-05-22 | 12.9500 | 14.8400 | 12.8210 | 14.8400 | +14.330% | 184,459 | -94.194% | |
| 2025-05-21 | 13.2000 | 13.7000 | 12.8055 | 12.9800 | 0.000% | 100,203 | -93.362% |