LXEH
Lixiang Education Holding Co., Ltd.
stockNASDAQADR
At CloseNov 5, 2026
1.34USD+0.752%(+0.01)3,380
Pre-marketNov 5, 2026 9:28:30 AM EST
1.35USD+0.746%(+0.01)
LXEH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3315 | 1.3900 | 1.3300 | 1.3400 | +0.752% | 3,380 | 0.000% | |
| 2026-11-04 | 1.3990 | 1.4000 | 1.3000 | 1.3300 | +3.101% | 7,382 | +0.752% | |
| 2026-11-03 | 1.3200 | 1.3200 | 1.1625 | 1.2900 | -2.273% | 8,696 | +3.876% | |
| 2026-11-02 | 1.3300 | 1.3750 | 1.3200 | 1.3200 | +1.460% | 2,715 | +1.515% | |
| 2026-10-30 | 1.4200 | 1.4200 | 1.2069 | 1.3010 | -7.071% | 9,759 | +2.998% | |
| 2026-10-29 | 1.4200 | 1.4500 | 1.4000 | 1.4000 | -0.709% | 1,657 | -4.286% | |
| 2026-10-28 | 1.4000 | 1.4250 | 1.4000 | 1.4100 | -4.082% | 3,671 | -4.965% | |
| 2026-10-27 | 1.4500 | 1.4800 | 1.4300 | 1.4700 | -1.342% | 9,810 | -8.844% | |
| 2026-10-26 | 1.4600 | 1.5650 | 1.4600 | 1.4900 | -0.341% | 4,918 | -10.067% | |
| 2026-10-23 | 1.4800 | 1.4951 | 1.4109 | 1.4951 | +1.020% | 3,216 | -10.374% | |
| 2026-10-22 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | +0.339% | 902 | -9.459% | |
| 2026-10-21 | 1.4000 | 1.5100 | 1.4000 | 1.4750 | +0.340% | 7,597 | -9.153% | |
| 2026-10-20 | 1.4899 | 1.5036 | 1.4347 | 1.4700 | 0.000% | 7,051 | -8.844% | |
| 2026-10-19 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -3.289% | 4,164 | -8.844% | |
| 2026-10-16 | 1.6250 | 1.6250 | 1.4900 | 1.5200 | -3.797% | 21,965 | -11.842% | |
| 2026-10-15 | 1.5600 | 1.6200 | 1.5500 | 1.5800 | -2.547% | 10,112 | -15.190% | |
| 2026-10-14 | 1.6200 | 1.6392 | 1.6100 | 1.6213 | -0.534% | 8,013 | -17.350% | |
| 2026-10-13 | 1.6370 | 1.6806 | 1.6300 | 1.6300 | +0.617% | 13,581 | -17.791% | |
| 2026-10-12 | 1.6010 | 1.7200 | 1.6001 | 1.6200 | -5.263% | 3,762 | -17.284% | |
| 2026-10-09 | 1.7000 | 1.7700 | 1.7000 | 1.7100 | -4.469% | 7,351 | -21.637% | |
| 2026-10-08 | 1.6000 | 1.9000 | 1.6000 | 1.7900 | +13.291% | 61,319 | -25.140% | |
| 2026-10-07 | 1.5900 | 1.6100 | 1.5300 | 1.5800 | +2.597% | 9,196 | -15.190% | |
| 2026-10-06 | 1.5600 | 1.5800 | 1.5000 | 1.5400 | -0.645% | 14,015 | -12.987% | |
| 2026-10-05 | 1.5400 | 1.5700 | 1.5000 | 1.5500 | -1.274% | 25,675 | -13.548% | |
| 2026-10-02 | 1.6000 | 1.6850 | 1.5001 | 1.5700 | -1.258% | 14,796 | -14.650% | |
| 2026-10-01 | 1.6300 | 1.6871 | 1.5510 | 1.5900 | -1.852% | 9,570 | -15.723% | |
| 2026-09-30 | 1.6500 | 1.8000 | 1.6000 | 1.6200 | -2.410% | 16,912 | -17.284% | |
| 2026-09-29 | 1.5400 | 1.7019 | 1.5276 | 1.6600 | +5.063% | 33,632 | -19.277% | |
| 2026-09-28 | 1.6800 | 1.6800 | 1.5700 | 1.5800 | -5.952% | 43,068 | -15.190% | |
| 2026-09-25 | 1.7400 | 1.8300 | 1.6300 | 1.6800 | -6.145% | 117,446 | -20.238% | |
| 2026-09-24 | 1.5300 | 2.0300 | 1.4600 | 1.7900 | +12.579% | 763,271 | -25.140% | |
| 2026-09-23 | 1.6400 | 2.5000 | 1.4300 | 1.5900 | +16.058% | 28,547,571 | -15.723% | |
| 2026-09-22 | 1.4781 | 1.4781 | 1.3600 | 1.3700 | -3.521% | 22,293 | -2.190% | |
| 2026-09-21 | 1.6500 | 1.6500 | 1.4006 | 1.4200 | -13.939% | 16,670 | -5.634% | |
| 2026-09-18 | 1.6100 | 1.6900 | 1.6100 | 1.6500 | -5.145% | 7,081 | -18.788% | |
| 2026-09-17 | 1.6200 | 1.7400 | 1.5600 | 1.7395 | +8.617% | 13,015 | -22.966% | |
| 2026-09-16 | 1.6637 | 1.7468 | 1.6015 | 1.6015 | -4.102% | 13,497 | -16.328% | |
| 2026-09-15 | 1.7945 | 1.8000 | 1.6700 | 1.6700 | -4.571% | 8,293 | -19.760% | |
| 2026-09-14 | 1.7899 | 1.8794 | 1.7500 | 1.7500 | -2.235% | 9,090 | -23.429% | |
| 2026-09-11 | 1.7900 | 1.8000 | 1.7200 | 1.7900 | +4.574% | 12,818 | -25.140% | |
| 2026-09-10 | 1.6200 | 1.8000 | 1.6200 | 1.7117 | +1.887% | 16,300 | -21.715% | |
| 2026-09-09 | 1.6900 | 1.7000 | 1.5704 | 1.6800 | +8.387% | 26,302 | -20.238% | |
| 2026-09-08 | 1.5400 | 1.7994 | 1.5300 | 1.5500 | +3.333% | 19,064 | -13.548% | |
| 2026-09-04 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -3.636% | 15,332 | -10.667% | |
| 2026-09-03 | 1.5400 | 1.5600 | 1.5400 | 1.5566 | +0.562% | 727 | -13.915% | |
| 2026-09-02 | 1.5400 | 1.5479 | 1.5400 | 1.5479 | +1.836% | 317 | -13.431% | |
| 2026-09-01 | 1.6500 | 1.6500 | 1.5200 | 1.5200 | -9.524% | 13,368 | -11.842% | |
| 2026-08-31 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -0.006% | 1,154 | -20.238% | |
| 2026-08-28 | 1.6801 | 1.6900 | 1.6800 | 1.6801 | +2.264% | 2,370 | -20.243% | |
| 2026-08-27 | 1.6983 | 1.7250 | 1.6429 | 1.6429 | -8.728% | 1,516 | -18.437% | |
| 2026-08-26 | 1.7500 | 1.8000 | 1.7237 | 1.8000 | +5.263% | 4,808 | -25.556% | |
| 2026-08-25 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | -2.841% | 1,682 | -21.637% | |
| 2026-08-24 | 1.7460 | 1.7650 | 1.7460 | 1.7600 | +1.149% | 3,362 | -23.864% | |
| 2026-08-21 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +6.742% | 5,595 | -22.989% | |
| 2026-08-20 | 1.7171 | 1.7171 | 1.6301 | 1.6301 | +0.623% | 1,542 | -17.796% | |
| 2026-08-19 | 1.6600 | 1.7500 | 1.6200 | 1.6200 | -2.410% | 10,466 | -17.284% | |
| 2026-08-18 | 1.6000 | 1.7500 | 1.6000 | 1.6600 | -4.598% | 3,499 | -19.277% | |
| 2026-08-17 | 1.6600 | 1.7801 | 1.6600 | 1.7400 | -1.695% | 8,721 | -22.989% | |
| 2026-08-14 | 1.7500 | 1.8500 | 1.7500 | 1.7700 | 0.000% | 14,161 | -24.294% | |
| 2026-08-13 | 1.7800 | 1.8350 | 1.7700 | 1.7700 | 0.000% | 8,088 | -24.294% | |
| 2026-08-12 | 1.7401 | 1.9800 | 1.7401 | 1.7700 | -1.667% | 28,194 | -24.294% | |
| 2026-08-11 | 1.7500 | 1.8000 | 1.6601 | 1.8000 | +2.857% | 24,562 | -25.556% | |
| 2026-08-10 | 1.7300 | 1.9000 | 1.6600 | 1.7500 | +2.339% | 57,457 | -23.429% | |
| 2026-08-07 | 1.5648 | 2.3000 | 1.3700 | 1.7100 | +6.875% | 1,682,722 | -21.637% | |
| 2026-08-06 | 1.6620 | 1.6800 | 1.6000 | 1.6000 | -4.762% | 15,568 | -16.250% | |
| 2026-08-05 | 1.6600 | 1.7100 | 1.6600 | 1.6800 | +1.818% | 3,848 | -20.238% | |
| 2026-08-04 | 1.6400 | 1.7000 | 1.6101 | 1.6500 | +3.125% | 21,921 | -18.788% | |
| 2026-08-03 | 1.5800 | 1.6200 | 1.5700 | 1.6000 | +1.911% | 12,942 | -16.250% | |
| 2026-07-31 | 1.5200 | 1.5700 | 1.5000 | 1.5700 | +3.289% | 5,270 | -14.650% | |
| 2026-07-30 | 1.5200 | 1.5700 | 1.5000 | 1.5200 | -1.299% | 23,703 | -11.842% | |
| 2026-07-29 | 1.5300 | 1.6000 | 1.5300 | 1.5400 | +0.654% | 6,717 | -12.987% | |
| 2026-07-28 | 1.4500 | 1.5700 | 1.4500 | 1.5300 | +3.378% | 22,167 | -12.418% | |
| 2026-07-27 | 1.4500 | 1.5600 | 1.4500 | 1.4800 | +2.069% | 10,871 | -9.459% | |
| 2026-07-24 | 1.4600 | 1.5100 | 1.4400 | 1.4500 | 0.000% | 13,293 | -7.586% | |
| 2026-07-23 | 1.4500 | 1.4851 | 1.4500 | 1.4500 | 0.000% | 9,066 | -7.586% | |
| 2026-07-22 | 1.4200 | 1.4665 | 1.4000 | 1.4500 | +1.754% | 19,689 | -7.586% | |
| 2026-07-21 | 1.4250 | 1.4500 | 1.4250 | 1.4250 | -2.397% | 19,962 | -5.965% | |
| 2026-07-20 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | -1.351% | 14,214 | -8.219% | |
| 2026-07-17 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | +3.497% | 12,328 | -9.459% | |
| 2026-07-16 | 1.4100 | 1.4900 | 1.3700 | 1.4300 | +1.418% | 21,518 | -6.294% | |
| 2026-07-15 | 1.3701 | 1.4410 | 1.3600 | 1.4100 | +3.676% | 14,604 | -4.965% | |
| 2026-07-14 | 1.3101 | 1.4000 | 1.3100 | 1.3600 | +6.250% | 12,375 | -1.471% | |
| 2026-07-13 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -9.220% | 38,544 | +4.688% | |
| 2026-07-10 | 1.3500 | 1.7200 | 1.3400 | 1.4100 | +3.676% | 311,384 | -4.965% | |
| 2026-07-09 | 1.3200 | 1.3600 | 1.3100 | 1.3600 | +3.030% | 12,989 | -1.471% | |
| 2026-07-08 | 1.3200 | 1.3600 | 1.3000 | 1.3200 | -0.752% | 10,437 | +1.515% | |
| 2026-07-07 | 1.3900 | 1.3900 | 1.3108 | 1.3300 | -6.338% | 2,150 | +0.752% | |
| 2026-07-06 | 1.3000 | 1.4554 | 1.3000 | 1.4200 | +1.429% | 16,059 | -5.634% | |
| 2026-07-02 | 1.4050 | 1.4050 | 1.3500 | 1.4000 | -0.709% | 10,844 | -4.286% | |
| 2026-07-01 | 1.3000 | 1.4400 | 1.2601 | 1.4100 | +3.676% | 4,274 | -4.965% | |
| 2026-06-30 | 1.3800 | 1.3972 | 1.3400 | 1.3600 | -2.158% | 2,084 | -1.471% | |
| 2026-06-29 | 1.3900 | 1.4400 | 1.3600 | 1.3900 | -2.113% | 12,227 | -3.597% | |
| 2026-06-26 | 1.4850 | 1.4850 | 1.4200 | 1.4200 | -2.069% | 4,360 | -5.634% | |
| 2026-06-25 | 1.4850 | 1.4850 | 1.4100 | 1.4500 | +1.399% | 5,548 | -7.586% | |
| 2026-06-24 | 1.5600 | 1.6700 | 1.4000 | 1.4300 | -5.298% | 36,353 | -6.294% | |
| 2026-06-23 | 1.4000 | 1.7499 | 1.3900 | 1.5100 | +7.857% | 192,313 | -11.258% | |
| 2026-06-22 | 1.2000 | 1.4500 | 1.2000 | 1.4000 | +14.754% | 59,568 | -4.286% | |
| 2026-06-18 | 1.2900 | 1.3400 | 1.2000 | 1.2200 | -8.271% | 38,759 | +9.836% | |
| 2026-06-17 | 1.3100 | 1.4000 | 1.3100 | 1.3300 | -1.481% | 15,534 | +0.752% | |
| 2026-06-16 | 1.4000 | 1.4200 | 1.3201 | 1.3500 | -6.897% | 29,616 | -0.741% | |
| 2026-06-15 | 1.3900 | 1.4900 | 1.2500 | 1.4500 | +1.399% | 50,727 | -7.586% | |
| 2026-06-12 | 1.3200 | 1.4900 | 1.3100 | 1.4300 | +5.926% | 36,914 | -6.294% | |
| 2026-06-11 | 1.3800 | 1.5500 | 1.3500 | 1.3500 | -7.534% | 69,782 | -0.741% | |
| 2026-06-10 | 1.4500 | 1.4600 | 1.2300 | 1.4600 | +3.546% | 149,379 | -8.219% | |
| 2026-06-09 | 1.3000 | 1.6700 | 1.2300 | 1.4100 | +16.529% | 1,255,721 | -4.965% | |
| 2026-06-08 | 1.2300 | 2.4500 | 1.0700 | 1.2100 | -6.923% | 22,494,928 | +10.744% | |
| 2026-06-05 | 1.3499 | 1.4655 | 1.3000 | 1.3000 | -4.412% | 22,507 | +3.077% | |
| 2026-06-04 | 1.4000 | 1.4000 | 1.2900 | 1.3600 | -2.158% | 4,187 | -1.471% | |
| 2026-06-03 | 1.4099 | 1.4126 | 1.3700 | 1.3900 | -2.113% | 3,703 | -3.597% | |
| 2026-06-02 | 1.4355 | 1.4800 | 1.4200 | 1.4200 | -3.729% | 7,027 | -5.634% | |
| 2026-06-01 | 1.2700 | 1.5200 | 1.2700 | 1.4750 | +1.027% | 21,756 | -9.153% | |
| 2026-05-29 | 1.4600 | 1.5600 | 1.2200 | 1.4600 | -7.595% | 71,945 | -8.219% | |
| 2026-05-28 | 1.5000 | 1.6000 | 1.4900 | 1.5800 | +3.947% | 6,039 | -15.190% | |
| 2026-05-27 | 1.5400 | 1.5500 | 1.2296 | 1.5200 | -1.299% | 16,740 | -11.842% | |
| 2026-05-26 | 1.5400 | 1.5950 | 1.5400 | 1.5400 | +0.326% | 5,170 | -12.987% | |
| 2026-05-22 | 1.5250 | 1.5650 | 1.5000 | 1.5350 | +1.656% | 11,075 | -12.704% | |
| 2026-05-21 | 1.5200 | 1.5200 | 1.4200 | 1.5100 | +3.425% | 7,765 | -11.258% | |
| 2026-05-20 | 1.4099 | 1.5193 | 1.3900 | 1.4600 | +2.098% | 30,762 | -8.219% | |
| 2026-05-19 | 1.2500 | 1.5400 | 1.2450 | 1.4300 | +14.400% | 123,343 | -6.294% | |
| 2026-05-18 | 1.2200 | 1.2899 | 1.2200 | 1.2500 | +4.167% | 10,187 | +7.200% | |
| 2026-05-15 | 1.1900 | 1.2500 | 1.0900 | 1.2000 | +11.111% | 30,139 | +11.667% | |
| 2026-05-14 | 1.1050 | 1.1700 | 1.0500 | 1.0800 | +0.935% | 17,457 | +24.074% | |
| 2026-05-13 | 1.0400 | 1.1000 | 1.0112 | 1.0700 | +0.943% | 8,325 | +25.234% | |
| 2026-05-12 | 1.0800 | 1.0900 | 1.0400 | 1.0600 | -1.852% | 25,327 | +26.415% | |
| 2026-05-11 | 1.1500 | 1.1500 | 1.0600 | 1.0800 | -6.897% | 25,610 | +24.074% | |
| 2026-05-08 | 1.1600 | 1.1700 | 1.1200 | 1.1600 | -2.521% | 15,361 | +15.517% | |
| 2026-05-07 | 1.2200 | 1.2400 | 1.1501 | 1.1900 | 0.000% | 26,682 | +12.605% | |
| 2026-05-06 | 1.1700 | 1.3300 | 1.0800 | 1.1900 | +10.185% | 195,922 | +12.605% | |
| 2026-05-05 | 1.1000 | 1.1600 | 1.0200 | 1.0800 | +2.857% | 291,090 | +24.074% | |
| 2026-05-04 | 0.9653 | 1.1700 | 0.9400 | 1.0500 | +11.702% | 275,223 | +27.619% | |
| 2026-05-01 | 0.8320 | 0.9540 | 0.8320 | 0.9400 | +6.143% | 96,516 | +42.553% | |
| 2026-04-30 | 0.9800 | 0.9800 | 0.8512 | 0.8856 | -9.633% | 117,125 | +51.310% | |
| 2026-04-29 | 1.1500 | 1.1500 | 0.9800 | 0.9800 | -17.647% | 75,372 | +36.735% | |
| 2026-04-28 | 1.2100 | 1.2200 | 1.1700 | 1.1900 | -4.032% | 26,053 | +12.605% | |
| 2026-04-27 | 1.2500 | 1.3200 | 1.1500 | 1.2400 | -3.125% | 53,073 | +8.065% | |
| 2026-04-24 | 1.4200 | 1.4500 | 1.2207 | 1.2800 | -4.478% | 30,934 | +4.688% | |
| 2026-04-23 | 1.5000 | 1.5850 | 1.3100 | 1.3400 | -13.548% | 103,569 | 0.000% | |
| 2026-04-22 | 1.6300 | 1.6300 | 1.5101 | 1.5500 | -2.516% | 35,018 | -13.548% | |
| 2026-04-21 | 1.6400 | 1.7000 | 1.5600 | 1.5900 | -5.850% | 49,494 | -15.723% | |
| 2026-04-20 | 1.6500 | 1.6900 | 1.5000 | 1.6888 | +4.247% | 49,487 | -20.654% | 1-for-10 split |
| 2026-04-17 | 1.8000 | 1.8400 | 1.6110 | 1.6200 | -8.475% | 36,924 | -17.284% | |
| 2026-04-16 | 1.7860 | 1.8400 | 1.7700 | 1.7700 | -1.667% | 15,332 | -24.294% | |
| 2026-04-15 | 1.7200 | 1.8760 | 1.7100 | 1.8000 | 0.000% | 44,612 | -25.556% | |
| 2026-04-14 | 1.7860 | 1.9080 | 1.7000 | 1.8000 | -1.907% | 31,233 | -25.556% | |
| 2026-04-13 | 1.8810 | 1.8810 | 1.7000 | 1.8350 | -1.397% | 54,127 | -26.975% | |
| 2026-04-10 | 1.8550 | 1.9300 | 1.8550 | 1.8610 | +0.922% | 34,795 | -27.996% | |
| 2026-04-09 | 1.9260 | 1.9940 | 1.8440 | 1.8440 | -8.122% | 97,491 | -27.332% | |
| 2026-04-08 | 2.0280 | 2.0500 | 1.8100 | 2.0070 | -20.672% | 433,348 | -33.234% | |
| 2026-04-07 | 1.7640 | 2.5500 | 1.7000 | 2.5300 | +44.160% | 2,633,972 | -47.036% | |
| 2026-04-06 | 1.8440 | 1.8800 | 1.7550 | 1.7550 | -2.985% | 34,795 | -23.647% | |
| 2026-04-02 | 1.8000 | 1.8430 | 1.6000 | 1.8090 | -11.971% | 60,488 | -25.926% | |
| 2026-04-01 | 2.0020 | 2.2990 | 2.0020 | 2.0550 | +2.699% | 80,434 | -34.793% | |
| 2026-03-31 | 2.0300 | 2.0600 | 1.9000 | 2.0010 | +5.316% | 15,885 | -33.033% | |
| 2026-03-30 | 2.0800 | 2.0850 | 1.9000 | 1.9000 | -1.554% | 10,784 | -29.474% | |
| 2026-03-27 | 2.1030 | 2.2850 | 1.9100 | 1.9300 | -12.273% | 120,016 | -30.570% | |
| 2026-03-26 | 2.1030 | 2.5000 | 2.1030 | 2.2000 | +2.041% | 179,745 | -39.091% | |
| 2026-03-25 | 2.1470 | 2.2400 | 2.1470 | 2.1560 | +0.607% | 2,963 | -37.848% | |
| 2026-03-24 | 2.1440 | 2.3000 | 2.0650 | 2.1430 | -2.856% | 7,712 | -37.471% | |
| 2026-03-23 | 2.1000 | 2.2830 | 2.0560 | 2.2060 | +3.374% | 26,489 | -39.257% | |
| 2026-03-20 | 2.2020 | 2.2160 | 2.1310 | 2.1340 | -8.176% | 8,782 | -37.207% | |
| 2026-03-19 | 2.2350 | 2.4000 | 2.2000 | 2.3240 | +1.662% | 9,185 | -42.341% | |
| 2026-03-18 | 2.2880 | 2.4000 | 2.2350 | 2.2860 | -0.479% | 9,744 | -41.382% | |
| 2026-03-17 | 2.2500 | 2.3330 | 2.2010 | 2.2970 | +3.890% | 6,831 | -41.663% | |
| 2026-03-16 | 2.2180 | 2.2690 | 2.1530 | 2.2110 | -0.808% | 7,464 | -39.394% | |
| 2026-03-13 | 2.1100 | 2.3610 | 2.1100 | 2.2290 | -1.372% | 19,318 | -39.883% | |
| 2026-03-12 | 2.4400 | 2.4600 | 2.2500 | 2.2600 | -1.782% | 5,696 | -40.708% | |
| 2026-03-11 | 2.3000 | 2.4640 | 2.2900 | 2.3010 | +3.555% | 25,389 | -41.764% | |
| 2026-03-10 | 2.2000 | 2.3000 | 2.1660 | 2.2220 | +0.498% | 5,343 | -39.694% | |
| 2026-03-09 | 2.1000 | 2.2700 | 2.0750 | 2.2110 | +0.500% | 17,915 | -39.394% | |
| 2026-03-06 | 2.1000 | 2.4000 | 2.0080 | 2.2000 | +0.182% | 66,217 | -39.091% | |
| 2026-03-05 | 2.7000 | 2.7000 | 2.0220 | 2.1960 | -22.348% | 135,170 | -38.980% | |
| 2026-03-04 | 2.1180 | 3.3300 | 2.1180 | 2.8280 | +33.522% | 687,477 | -52.617% | |
| 2026-03-03 | 2.2150 | 2.2500 | 2.1000 | 2.1180 | -5.867% | 26,751 | -36.733% | |
| 2026-03-02 | 2.2100 | 2.3000 | 2.1540 | 2.2500 | +0.806% | 10,293 | -40.444% | |
| 2026-02-27 | 2.3250 | 2.3250 | 2.2030 | 2.2320 | -0.535% | 7,222 | -39.964% | |
| 2026-02-26 | 2.3000 | 2.4920 | 2.2200 | 2.2440 | -5.196% | 12,823 | -40.285% | |
| 2026-02-25 | 2.3250 | 2.6490 | 2.3000 | 2.3670 | +3.907% | 30,888 | -43.388% | |
| 2026-02-24 | 2.2020 | 2.3620 | 2.2020 | 2.2780 | +0.530% | 6,311 | -41.176% | |
| 2026-02-23 | 2.3150 | 2.3700 | 2.2520 | 2.2660 | -4.064% | 7,775 | -40.865% | |
| 2026-02-20 | 2.3000 | 2.7700 | 2.3000 | 2.3620 | -1.583% | 130,412 | -43.268% | |
| 2026-02-19 | 2.2300 | 2.5000 | 2.2300 | 2.4000 | +4.348% | 16,377 | -44.167% | |
| 2026-02-18 | 2.1710 | 2.4000 | 2.1710 | 2.3000 | +5.942% | 16,706 | -41.739% | |
| 2026-02-17 | 2.2000 | 2.3500 | 2.1710 | 2.1710 | -6.864% | 6,905 | -38.277% | |
| 2026-02-13 | 2.3000 | 2.4520 | 2.2620 | 2.3310 | +0.301% | 13,149 | -42.514% | |
| 2026-02-12 | 2.3110 | 2.3950 | 2.2000 | 2.3240 | -1.316% | 32,493 | -42.341% | |
| 2026-02-11 | 2.3520 | 2.4930 | 2.3160 | 2.3550 | -15.409% | 62,667 | -43.100% | |
| 2026-02-10 | 2.2650 | 2.9810 | 2.2110 | 2.7840 | +16.194% | 1,569,633 | -51.868% | |
| 2026-02-09 | 2.3800 | 2.6570 | 2.3210 | 2.3960 | -0.498% | 25,368 | -44.073% | |
| 2026-02-06 | 2.4000 | 2.6710 | 2.3290 | 2.4080 | -2.981% | 48,051 | -44.352% | |
| 2026-02-05 | 2.5890 | 2.9560 | 2.4820 | 2.4820 | -7.869% | 54,792 | -46.011% | |
| 2026-02-04 | 3.1000 | 3.2080 | 2.4700 | 2.6940 | -9.688% | 71,616 | -50.260% | |
| 2026-02-03 | 2.9560 | 3.9000 | 2.8280 | 2.9830 | +6.536% | 388,200 | -55.079% | |
| 2026-02-02 | 3.1770 | 3.2000 | 2.4300 | 2.8000 | -17.428% | 218,038 | -52.143% | |
| 2026-01-30 | 2.2400 | 4.6010 | 2.0140 | 3.3910 | +63.500% | 2,288,681 | -60.484% | |
| 2026-01-29 | 2.3000 | 2.3000 | 2.0170 | 2.0740 | -8.027% | 25,972 | -35.391% | |
| 2026-01-28 | 2.1450 | 2.3620 | 2.1450 | 2.2550 | -4.772% | 17,779 | -40.576% | |
| 2026-01-27 | 2.2970 | 2.4860 | 2.2110 | 2.3680 | -0.337% | 30,651 | -43.412% | |
| 2026-01-26 | 2.6970 | 2.9400 | 2.1000 | 2.3760 | +9.695% | 496,128 | -43.603% | |
| 2026-01-23 | 2.0400 | 2.1810 | 1.9080 | 2.1660 | +8.300% | 834,213 | -38.135% | |
| 2026-01-22 | 1.9000 | 2.0230 | 1.8830 | 2.0000 | +6.667% | 18,615 | -33.000% | |
| 2026-01-21 | 1.8360 | 2.0210 | 1.8360 | 1.8750 | +2.124% | 18,474 | -28.533% | |
| 2026-01-20 | 1.8810 | 1.9420 | 1.8100 | 1.8360 | -5.458% | 19,721 | -27.015% | |
| 2026-01-16 | 2.0300 | 2.1400 | 1.9100 | 1.9420 | -0.410% | 11,159 | -30.999% | |
| 2026-01-15 | 1.9500 | 2.0100 | 1.9160 | 1.9500 | +1.457% | 12,346 | -31.282% | |
| 2026-01-14 | 2.0650 | 2.0730 | 1.9130 | 1.9220 | -1.889% | 9,517 | -30.281% | |
| 2026-01-13 | 1.9500 | 2.1000 | 1.9500 | 1.9590 | -3.020% | 18,074 | -31.598% | |
| 2026-01-12 | 2.1000 | 2.1060 | 1.9780 | 2.0200 | -1.703% | 29,912 | -33.663% | |
| 2026-01-09 | 2.1230 | 2.1500 | 2.0270 | 2.0550 | -5.734% | 13,307 | -34.793% | |
| 2026-01-08 | 2.2900 | 2.2900 | 1.9830 | 2.1800 | +3.612% | 17,073 | -38.532% | |
| 2026-01-07 | 2.2000 | 2.2000 | 2.0800 | 2.1040 | -2.862% | 12,395 | -36.312% | |
| 2026-01-06 | 2.0000 | 2.3000 | 2.0000 | 2.1660 | +0.371% | 8,687 | -38.135% | |
| 2026-01-05 | 2.0900 | 2.2000 | 1.9510 | 2.1580 | +12.689% | 30,006 | -37.905% | |
| 2026-01-02 | 1.8690 | 1.9420 | 1.8010 | 1.9150 | +2.461% | 23,678 | -30.026% | |
| 2025-12-31 | 1.9900 | 1.9990 | 1.8260 | 1.8690 | -3.957% | 42,292 | -28.304% | |
| 2025-12-30 | 2.2000 | 2.2000 | 1.9140 | 1.9460 | -10.775% | 39,779 | -31.141% | |
| 2025-12-29 | 2.4000 | 2.4000 | 2.1120 | 2.1810 | -7.349% | 22,936 | -38.560% | |
| 2025-12-26 | 2.4300 | 2.4350 | 2.3150 | 2.3540 | +1.597% | 31,004 | -43.076% | |
| 2025-12-24 | 2.2990 | 2.3570 | 2.2990 | 2.3170 | +4.275% | 9,429 | -42.167% | |
| 2025-12-23 | 2.2710 | 2.5000 | 2.2030 | 2.2220 | -10.004% | 14,499 | -39.694% | |
| 2025-12-22 | 2.3950 | 2.5000 | 2.3010 | 2.4690 | +3.004% | 17,493 | -45.727% | |
| 2025-12-19 | 2.2520 | 2.4270 | 2.2060 | 2.3970 | +5.409% | 24,373 | -44.097% | |
| 2025-12-18 | 2.4990 | 2.5240 | 2.2700 | 2.2740 | -9.654% | 30,000 | -41.073% | |
| 2025-12-17 | 2.5180 | 2.5800 | 2.4510 | 2.5170 | -0.040% | 17,093 | -46.762% | |
| 2025-12-16 | 2.5000 | 2.6110 | 2.5000 | 2.5180 | -3.893% | 17,704 | -46.783% | |
| 2025-12-15 | 3.0000 | 3.0000 | 2.6160 | 2.6200 | -8.456% | 13,615 | -48.855% | |
| 2025-12-12 | 2.8010 | 3.0710 | 2.8010 | 2.8620 | +0.739% | 16,163 | -53.180% | |
| 2025-12-11 | 3.0000 | 3.0000 | 2.7610 | 2.8410 | -2.001% | 17,993 | -52.834% | |
| 2025-12-10 | 2.9000 | 3.0300 | 2.7250 | 2.8990 | -1.729% | 36,490 | -53.777% | |
| 2025-12-09 | 3.0000 | 3.0280 | 2.9500 | 2.9500 | -2.544% | 17,785 | -54.576% | |
| 2025-12-08 | 3.0500 | 3.1890 | 3.0130 | 3.0270 | -5.377% | 14,495 | -55.732% | |
| 2025-12-05 | 3.3000 | 3.3000 | 3.1350 | 3.1990 | +0.157% | 10,082 | -58.112% | |
| 2025-12-04 | 3.2000 | 3.2010 | 3.0840 | 3.1940 | +0.884% | 10,005 | -58.046% | |
| 2025-12-03 | 3.2000 | 3.2720 | 3.1000 | 3.1660 | -1.063% | 15,685 | -57.675% | |
| 2025-12-02 | 3.4790 | 3.5300 | 3.2000 | 3.2000 | -7.728% | 18,739 | -58.125% | |
| 2025-12-01 | 3.5000 | 3.5710 | 3.4110 | 3.4680 | -3.291% | 13,561 | -61.361% | |
| 2025-11-28 | 3.6000 | 3.6000 | 3.4220 | 3.5860 | -0.056% | 6,036 | -62.632% | |
| 2025-11-26 | 3.4000 | 3.7000 | 3.4000 | 3.5880 | +5.529% | 21,634 | -62.653% | |
| 2025-11-25 | 3.3010 | 3.5150 | 3.2350 | 3.4000 | -2.857% | 21,559 | -60.588% | |
| 2025-11-24 | 3.2000 | 3.5090 | 3.1830 | 3.5000 | +8.527% | 14,589 | -61.714% | |
| 2025-11-21 | 3.1250 | 3.2590 | 3.0100 | 3.2250 | +0.062% | 42,431 | -58.450% | |
| 2025-11-20 | 3.4000 | 3.4680 | 3.1000 | 3.2230 | -6.607% | 69,311 | -58.424% | |
| 2025-11-19 | 3.7030 | 3.7030 | 3.4010 | 3.4510 | -3.845% | 23,618 | -61.171% | |
| 2025-11-18 | 3.8250 | 3.8630 | 3.5110 | 3.5890 | -5.053% | 22,115 | -62.664% | |
| 2025-11-17 | 4.0340 | 4.0340 | 3.7300 | 3.7800 | -3.473% | 11,562 | -64.550% | |
| 2025-11-14 | 3.7820 | 3.9270 | 3.6330 | 3.9160 | +7.998% | 4,602 | -65.781% | |
| 2025-11-13 | 4.0000 | 4.1520 | 3.5000 | 3.6260 | -11.106% | 54,828 | -63.045% | |
| 2025-11-12 | 4.2000 | 4.2990 | 3.9520 | 4.0790 | +0.990% | 36,886 | -67.149% | |
| 2025-11-11 | 3.7960 | 4.5000 | 3.7960 | 4.0390 | +4.071% | 46,241 | -66.823% | |
| 2025-11-10 | 3.9500 | 3.9500 | 3.8000 | 3.8810 | -2.365% | 13,510 | -65.473% | |
| 2025-11-07 | 4.1060 | 4.5020 | 3.6000 | 3.9750 | -3.449% | 21,463 | -66.289% | |
| 2025-11-06 | 4.0100 | 4.7550 | 4.0100 | 4.1170 | +3.468% | 58,466 | -67.452% | |
| 2025-11-05 | 4.0250 | 4.1000 | 3.7990 | 3.9790 | -1.143% | 27,950 | -66.323% | |
| 2025-11-04 | 4.3000 | 4.7000 | 4.0100 | 4.0250 | -9.367% | 26,735 | -66.708% | |
| 2025-11-03 | 4.3100 | 4.7250 | 4.3100 | 4.4410 | -2.396% | 14,045 | -69.827% | |
| 2025-10-31 | 4.7790 | 4.7790 | 4.1260 | 4.5500 | +0.865% | 19,664 | -70.549% | |
| 2025-10-30 | 4.7490 | 4.7490 | 4.5000 | 4.5110 | -10.673% | 43,133 | -70.295% | |
| 2025-10-29 | 5.1000 | 5.5450 | 4.5100 | 5.0500 | +1.815% | 64,099 | -73.465% | |
| 2025-10-28 | 5.1390 | 5.1390 | 4.5000 | 4.9600 | -4.395% | 66,213 | -72.984% | |
| 2025-10-27 | 5.1400 | 5.5230 | 4.9540 | 5.1880 | +1.965% | 60,050 | -74.171% | |
| 2025-10-24 | 5.6900 | 6.5000 | 4.8000 | 5.0880 | -9.498% | 225,578 | -73.664% | |
| 2025-10-23 | 4.6220 | 7.9380 | 4.2500 | 5.6220 | +24.601% | 1,871,804 | -76.165% | |
| 2025-10-22 | 3.7000 | 5.7670 | 3.6120 | 4.5120 | +23.922% | 577,438 | -70.301% | |
| 2025-10-21 | 3.8000 | 3.8240 | 3.5600 | 3.6410 | +4.566% | 35,727 | -63.197% | |
| 2025-10-20 | 3.4000 | 3.8480 | 3.3000 | 3.4820 | +10.190% | 78,718 | -61.516% | |
| 2025-10-17 | 3.1000 | 3.6000 | 3.1000 | 3.1600 | -17.537% | 114,270 | -57.595% | |
| 2025-10-16 | 4.1000 | 4.3000 | 3.6050 | 3.8320 | -12.949% | 149,637 | -65.031% | |
| 2025-10-15 | 5.0110 | 5.2000 | 4.0000 | 4.4020 | -12.153% | 106,460 | -69.559% | |
| 2025-10-14 | 5.6000 | 5.6000 | 5.0000 | 5.0110 | -10.358% | 99,074 | -73.259% | |
| 2025-10-13 | 6.1000 | 6.4500 | 5.5000 | 5.5900 | -15.940% | 113,584 | -76.029% | |
| 2025-10-10 | 6.7000 | 7.5000 | 6.4000 | 6.6500 | +2.355% | 78,608 | -79.850% | |
| 2025-10-09 | 6.7620 | 6.7620 | 6.2000 | 6.4970 | -2.330% | 90,361 | -79.375% | |
| 2025-10-08 | 7.2190 | 8.0190 | 5.7000 | 6.6520 | -17.047% | 334,374 | -79.856% | |
| 2025-10-07 | 7.3440 | 8.6000 | 7.2750 | 8.0190 | -9.899% | 350,287 | -83.290% | |
| 2025-10-06 | 26.9000 | 27.5500 | 5.1000 | 8.9000 | -68.772% | 1,081,713 | -84.944% | |
| 2025-10-03 | 29.8000 | 29.9000 | 26.8000 | 28.5000 | -4.362% | 118,483 | -95.298% | |
| 2025-10-02 | 32.4000 | 32.8000 | 29.1000 | 29.8000 | -8.025% | 142,523 | -95.503% | |
| 2025-10-01 | 31.2000 | 32.7000 | 31.2000 | 32.4000 | +4.180% | 66,603 | -95.864% | |
| 2025-09-30 | 30.4000 | 32.0000 | 30.0000 | 31.1000 | +3.667% | 164,492 | -95.691% | |
| 2025-09-29 | 30.0000 | 30.3000 | 27.1000 | 30.0000 | -0.662% | 334,677 | -95.533% | |
| 2025-09-26 | 31.7000 | 31.7000 | 29.5000 | 30.2000 | -0.658% | 149,917 | -95.563% | |
| 2025-09-25 | 30.8000 | 30.9000 | 28.6000 | 30.4000 | -0.977% | 339,937 | -95.592% | |
| 2025-09-24 | 31.8000 | 32.0000 | 29.9850 | 30.7000 | -4.658% | 812,130 | -95.635% | |
| 2025-09-23 | 29.0000 | 32.4000 | 29.0000 | 32.2000 | +11.806% | 847,040 | -95.839% | |
| 2025-09-22 | 29.5000 | 31.5000 | 27.5000 | 28.8000 | +2.128% | 1,528,672 | -95.347% | |
| 2025-09-19 | 25.6000 | 28.5000 | 25.1000 | 28.2000 | +11.905% | 319,040 | -95.248% | |
| 2025-09-18 | 24.3000 | 25.7000 | 22.3000 | 25.2000 | +3.704% | 202,801 | -94.683% | |
| 2025-09-17 | 25.0000 | 25.4000 | 24.1090 | 24.3000 | -3.571% | 92,971 | -94.486% | |
| 2025-09-16 | 24.8000 | 26.9000 | 24.4000 | 25.2000 | -0.787% | 280,610 | -94.683% | |
| 2025-09-15 | 23.9000 | 25.9000 | 22.6000 | 25.4000 | +6.276% | 625,600 | -94.724% | |
| 2025-09-12 | 23.8000 | 24.6000 | 23.0000 | 23.9000 | 0.000% | 711,938 | -94.393% | |
| 2025-09-11 | 23.1000 | 23.9000 | 21.4000 | 23.9000 | +3.017% | 438,830 | -94.393% | |
| 2025-09-10 | 23.0000 | 23.3000 | 17.2000 | 23.2000 | +1.754% | 667,455 | -94.224% | |
| 2025-09-09 | 22.0000 | 23.4000 | 21.9000 | 22.8000 | +4.110% | 429,017 | -94.123% | |
| 2025-09-08 | 22.3000 | 22.5000 | 21.5000 | 21.9000 | +0.922% | 590,221 | -93.881% | |
| 2025-09-05 | 21.9000 | 22.3000 | 18.0000 | 21.7000 | +0.930% | 639,257 | -93.825% | |
| 2025-09-04 | 21.3000 | 22.3000 | 21.2000 | 21.5000 | +0.939% | 453,796 | -93.767% | |
| 2025-09-03 | 20.3000 | 21.5000 | 20.1000 | 21.3000 | +9.231% | 534,067 | -93.709% | |
| 2025-09-02 | 19.9000 | 20.0000 | 18.6000 | 19.5000 | -3.465% | 308,690 | -93.128% | |
| 2025-08-29 | 19.8000 | 20.5000 | 19.1000 | 20.2000 | +2.020% | 394,847 | -93.366% | |
| 2025-08-28 | 19.6000 | 20.0000 | 19.0000 | 19.8000 | +1.538% | 441,963 | -93.232% | |
| 2025-08-27 | 19.6000 | 20.0000 | 18.9000 | 19.5000 | +3.175% | 514,800 | -93.128% | |
| 2025-08-26 | 18.0000 | 19.0000 | 17.6000 | 18.9000 | +9.884% | 453,214 | -92.910% | |
| 2025-08-25 | 13.7000 | 17.9000 | 13.7000 | 17.2000 | +27.407% | 600,955 | -92.209% | |
| 2025-08-22 | 13.5000 | 13.7000 | 13.3000 | 13.5000 | +2.273% | 165,667 | -90.074% | |
| 2025-08-21 | 13.1000 | 13.6000 | 12.3500 | 13.2000 | +7.317% | 204,285 | -89.848% | |
| 2025-08-20 | 12.3000 | 12.4960 | 11.6000 | 12.3000 | +3.361% | 41,194 | -89.106% | |
| 2025-08-19 | 12.9640 | 12.9640 | 11.5000 | 11.9000 | -7.031% | 47,850 | -88.739% | |
| 2025-08-18 | 14.2000 | 14.2000 | 12.3000 | 12.8000 | -8.571% | 93,208 | -89.531% | |
| 2025-08-15 | 12.4000 | 14.7900 | 12.0000 | 14.0000 | +11.111% | 147,014 | -90.429% | |
| 2025-08-14 | 13.3000 | 13.3000 | 12.3000 | 12.6000 | -2.326% | 151,178 | -89.365% | |
| 2025-08-13 | 17.8000 | 17.9000 | 11.2000 | 12.9000 | -27.528% | 209,002 | -89.612% | |
| 2025-08-12 | 18.3000 | 18.3000 | 17.1000 | 17.8000 | -1.111% | 3,660 | -92.472% | |
| 2025-08-11 | 17.9000 | 18.0000 | 16.7000 | 18.0000 | +2.273% | 19,252 | -92.556% | |
| 2025-08-08 | 22.9000 | 23.2000 | 17.5000 | 17.6000 | -27.869% | 27,416 | -92.386% | |
| 2025-08-07 | 23.6000 | 25.0000 | 21.6000 | 24.4000 | +4.721% | 19,323 | -94.508% | |
| 2025-08-06 | 19.2000 | 24.6000 | 18.0640 | 23.3000 | +21.354% | 26,341 | -94.249% | |
| 2025-08-05 | 21.3000 | 21.9000 | 19.1130 | 19.2000 | -8.571% | 10,427 | -93.021% | |
| 2025-08-04 | 27.0000 | 27.0000 | 17.3000 | 21.0000 | -27.083% | 50,441 | -93.619% | |
| 2025-08-01 | 21.0000 | 29.0000 | 20.1000 | 28.8000 | +35.849% | 191,938 | -95.347% | |
| 2025-07-31 | 15.9000 | 22.5000 | 15.5000 | 21.2000 | +51.429% | 580,749 | -93.679% | |
| 2025-07-30 | 12.7000 | 14.1710 | 12.5000 | 14.0000 | +11.910% | 6,448 | -90.429% | |
| 2025-07-29 | 13.4000 | 13.4000 | 12.4000 | 12.5100 | +2.541% | 1,662 | -89.289% | |
| 2025-07-28 | 13.4000 | 13.6000 | 11.5000 | 12.2000 | -8.955% | 3,375 | -89.016% | |
| 2025-07-25 | 14.0000 | 14.1000 | 13.0000 | 13.4000 | -1.832% | 2,725 | -90.000% | |
| 2025-07-24 | 14.1000 | 14.4460 | 12.9840 | 13.6500 | -2.500% | 11,375 | -90.183% | |
| 2025-07-23 | 14.5000 | 14.6000 | 13.8000 | 14.0000 | -3.448% | 1,419 | -90.429% | |
| 2025-07-22 | 14.9000 | 15.1950 | 13.2000 | 14.5000 | -7.051% | 2,269 | -90.759% | |
| 2025-07-21 | 16.0000 | 16.0000 | 14.3000 | 15.6000 | +7.586% | 3,985 | -91.410% | |
| 2025-07-18 | 15.4000 | 15.4000 | 14.2000 | 14.5000 | -0.685% | 1,520 | -90.759% | |
| 2025-07-17 | 14.1000 | 15.4250 | 13.2000 | 14.6000 | +7.203% | 4,937 | -90.822% | |
| 2025-07-16 | 13.3000 | 14.1500 | 13.3000 | 13.6190 | +0.509% | 499 | -90.161% | |
| 2025-07-15 | 14.8000 | 14.8000 | 12.8000 | 13.5500 | -8.446% | 1,633 | -90.111% | |
| 2025-07-14 | 15.7000 | 15.7000 | 14.4000 | 14.8000 | +0.886% | 1,522 | -90.946% | |
| 2025-07-11 | 14.9000 | 17.5000 | 14.3000 | 14.6700 | -0.549% | 90,138 | -90.866% | |
| 2025-07-10 | 13.5870 | 14.8990 | 13.5870 | 14.7510 | +5.364% | 2,229 | -90.916% | |
| 2025-07-09 | 14.7000 | 14.7000 | 13.5020 | 14.0000 | +0.719% | 1,240 | -90.429% | |
| 2025-07-08 | 14.0000 | 14.4970 | 12.3000 | 13.9000 | -0.430% | 2,516 | -90.360% | |
| 2025-07-07 | 12.5000 | 14.0000 | 12.3500 | 13.9600 | +13.459% | 9,825 | -90.401% | |
| 2025-07-03 | 12.4000 | 12.4000 | 12.1000 | 12.3040 | -0.774% | 1,067 | -89.109% | |
| 2025-07-02 | 12.4000 | 12.6000 | 12.0000 | 12.4000 | +2.479% | 2,510 | -89.194% | |
| 2025-07-01 | 14.2000 | 14.5000 | 12.0000 | 12.1000 | -13.571% | 89,421 | -88.926% | |
| 2025-06-30 | 13.7000 | 15.0000 | 12.3000 | 14.0000 | 0.000% | 119,882 | -90.429% | |
| 2025-06-27 | 15.6100 | 16.7000 | 13.0530 | 14.0000 | -10.389% | 4,153 | -90.429% | |
| 2025-06-26 | 16.8000 | 17.5000 | 15.3000 | 15.6230 | -9.169% | 133,604 | -91.423% | |
| 2025-06-25 | 17.9000 | 18.5000 | 14.9000 | 17.2000 | +1.058% | 226,453 | -92.209% | |
| 2025-06-24 | 16.3000 | 17.5000 | 16.3000 | 17.0200 | +5.714% | 1,362 | -92.127% | |
| 2025-06-23 | 18.3000 | 19.0000 | 16.1000 | 16.1000 | -12.405% | 4,510 | -91.677% | |
| 2025-06-20 | 18.3000 | 18.3990 | 18.1080 | 18.3800 | -1.183% | 1,130 | -92.709% | |
| 2025-06-18 | 18.3000 | 18.7000 | 18.3000 | 18.6000 | -0.535% | 91 | -92.796% | |
| 2025-06-17 | 18.5000 | 19.2000 | 18.4000 | 18.7000 | +0.809% | 998 | -92.834% | |
| 2025-06-16 | 19.3000 | 19.8000 | 18.5000 | 18.5500 | -6.971% | 3,891 | -92.776% | |
| 2025-06-13 | 20.8000 | 21.4000 | 19.6000 | 19.9400 | -3.204% | 1,875 | -93.280% | |
| 2025-06-12 | 19.0000 | 20.7000 | 18.9000 | 20.6000 | +8.421% | 2,130 | -93.495% | |
| 2025-06-11 | 18.3730 | 19.2500 | 18.3730 | 19.0000 | +0.529% | 1,640 | -92.947% | |
| 2025-06-10 | 19.3000 | 19.3000 | 18.3000 | 18.9000 | +0.532% | 1,116 | -92.910% | |
| 2025-06-09 | 18.5000 | 19.3520 | 18.0000 | 18.8000 | +1.075% | 4,096 | -92.872% | |
| 2025-06-06 | 18.8000 | 19.7000 | 18.3080 | 18.6000 | -1.587% | 3,354 | -92.796% | |
| 2025-06-05 | 20.3580 | 20.5000 | 18.6000 | 18.9000 | -6.897% | 3,614 | -92.910% | |
| 2025-06-04 | 20.7170 | 20.7170 | 19.8000 | 20.3000 | -0.490% | 1,564 | -93.399% | |
| 2025-06-03 | 20.3000 | 20.9750 | 19.6280 | 20.4000 | +2.000% | 1,056 | -93.431% | |
| 2025-06-02 | 19.4000 | 20.2990 | 19.1000 | 20.0000 | -0.498% | 2,309 | -93.300% | |
| 2025-05-30 | 20.4790 | 21.4890 | 20.0000 | 20.1000 | -4.286% | 1,755 | -93.333% | |
| 2025-05-29 | 21.0000 | 21.4000 | 20.3000 | 21.0000 | +1.205% | 1,651 | -93.619% | |
| 2025-05-28 | 21.0000 | 21.8000 | 19.0000 | 20.7500 | -4.817% | 6,212 | -93.542% | |
| 2025-05-27 | 21.1000 | 21.8000 | 20.5010 | 21.8000 | +3.810% | 1,430 | -93.853% | |
| 2025-05-23 | 22.0000 | 22.3220 | 20.9000 | 21.0000 | -3.670% | 1,389 | -93.619% | |
| 2025-05-22 | 21.0270 | 22.8000 | 20.5100 | 21.8000 | +6.341% | 5,287 | -93.853% | |
| 2025-05-21 | 22.3000 | 23.5000 | 20.0000 | 20.5000 | -8.072% | 220,202 | -93.463% | |
| 2025-05-20 | 22.8000 | 23.4000 | 16.0000 | 22.3000 | -8.980% | 295,433 | -93.991% | |
| 2025-05-19 | 23.6000 | 27.6000 | 21.3000 | 24.5000 | 0.000% | 6,167 | -94.531% |