LUMN
Lumen Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:56 PM EDT
5.55USD-6.091%(-0.36)17,079,799
Pre-marketOct 8, 2026 9:13:30 AM EDT
5.87USD-0.677%(-0.04)
After-hoursOct 8, 2026 4:51:30 PM EDT
5.55USD0.000%(-0.00)
LUMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.8800 | 5.8800 | 5.4700 | 5.5500 | -6.091% | 17,079,799 | 0.000% |
| 2026-10-07 | 5.7900 | 5.9950 | 5.7000 | 5.9100 | +0.085% | 10,526,690 | -6.091% |
| 2026-10-06 | 5.7200 | 5.9200 | 5.5800 | 5.9050 | +5.071% | 12,215,457 | -6.012% |
| 2026-10-05 | 5.7500 | 5.7750 | 5.5850 | 5.6200 | -2.261% | 13,138,965 | -1.246% |
| 2026-10-02 | 5.6800 | 5.8800 | 5.6050 | 5.7500 | +2.862% | 12,126,938 | -3.478% |
| 2026-10-01 | 5.5900 | 5.7200 | 5.3800 | 5.5900 | -0.179% | 22,414,436 | -0.716% |
| 2026-09-30 | 5.5700 | 5.6500 | 5.5200 | 5.6000 | +1.083% | 10,258,977 | -0.893% |
| 2026-09-29 | 5.5600 | 5.6200 | 5.4600 | 5.5400 | +0.181% | 10,056,600 | +0.181% |
| 2026-09-28 | 5.6500 | 5.7597 | 5.4950 | 5.5300 | -3.152% | 12,932,007 | +0.362% |
| 2026-09-25 | 5.8600 | 5.9550 | 5.7000 | 5.7100 | -2.560% | 9,572,819 | -2.802% |
| 2026-09-24 | 6.0500 | 6.0550 | 5.8200 | 5.8600 | -4.405% | 12,707,470 | -5.290% |
| 2026-09-23 | 6.3600 | 6.3700 | 6.1100 | 6.1300 | -3.918% | 9,711,073 | -9.462% |
| 2026-09-22 | 6.4800 | 6.5400 | 6.3600 | 6.3800 | -1.238% | 9,475,025 | -13.009% |
| 2026-09-21 | 6.5700 | 6.5700 | 6.3400 | 6.4600 | +0.937% | 11,421,120 | -14.087% |
| 2026-09-18 | 6.5100 | 6.5700 | 6.3300 | 6.4000 | -1.235% | 30,949,996 | -13.281% |
| 2026-09-17 | 6.9200 | 6.9900 | 6.4400 | 6.4800 | -2.849% | 13,458,880 | -14.352% |
| 2026-09-16 | 6.9300 | 7.0400 | 6.6000 | 6.6700 | -2.343% | 11,808,226 | -16.792% |
| 2026-09-15 | 7.0400 | 7.1700 | 6.8300 | 6.8300 | -2.845% | 13,905,206 | -18.741% |
| 2026-09-14 | 6.7700 | 7.1800 | 6.6700 | 7.0300 | +1.297% | 13,420,565 | -21.053% |
| 2026-09-11 | 7.0000 | 7.2700 | 6.9250 | 6.9400 | +1.909% | 16,671,010 | -20.029% |
| 2026-09-10 | 6.7100 | 6.8600 | 6.6300 | 6.8100 | 0.000% | 11,156,905 | -18.502% |
| 2026-09-09 | 6.6500 | 6.8750 | 6.4701 | 6.8100 | +2.560% | 12,918,600 | -18.502% |
| 2026-09-08 | 6.8400 | 6.8400 | 6.4950 | 6.6400 | -1.920% | 11,695,487 | -16.416% |
| 2026-09-04 | 6.9800 | 7.0700 | 6.7400 | 6.7700 | -2.026% | 8,543,316 | -18.021% |
| 2026-09-03 | 6.9200 | 7.0400 | 6.5500 | 6.9100 | +1.468% | 13,730,576 | -19.682% |
| 2026-09-02 | 6.4300 | 6.8900 | 6.4000 | 6.8100 | +6.740% | 15,443,887 | -18.502% |
| 2026-09-01 | 6.0900 | 6.5150 | 6.0500 | 6.3800 | +2.080% | 14,502,434 | -13.009% |
| 2026-08-31 | 5.9900 | 6.2500 | 5.8800 | 6.2500 | +3.477% | 17,017,419 | -11.200% |
| 2026-08-28 | 6.1550 | 6.1750 | 5.9600 | 6.0400 | -1.629% | 10,717,164 | -8.113% |
| 2026-08-27 | 6.1300 | 6.2500 | 6.0200 | 6.1400 | +0.821% | 10,088,435 | -9.609% |
| 2026-08-26 | 5.8600 | 6.1050 | 5.8500 | 6.0900 | +3.396% | 11,391,784 | -8.867% |
| 2026-08-25 | 5.7200 | 5.9100 | 5.6750 | 5.8900 | +3.880% | 12,380,471 | -5.772% |
| 2026-08-24 | 5.9100 | 6.0100 | 5.6500 | 5.6700 | -4.545% | 10,969,361 | -2.116% |
| 2026-08-21 | 6.0500 | 6.0800 | 5.8800 | 5.9400 | -1.165% | 7,571,706 | -6.566% |
| 2026-08-20 | 6.0700 | 6.1450 | 5.9000 | 6.0100 | -1.958% | 8,911,396 | -7.654% |
| 2026-08-19 | 6.2200 | 6.3150 | 6.0900 | 6.1300 | 0.000% | 7,580,233 | -9.462% |
| 2026-08-18 | 6.4500 | 6.4550 | 6.0650 | 6.1300 | -6.839% | 10,149,908 | -9.462% |
| 2026-08-17 | 6.6600 | 6.7700 | 6.4500 | 6.5800 | -2.083% | 8,807,646 | -15.653% |
| 2026-08-14 | 6.4300 | 6.8000 | 6.3700 | 6.7200 | +5.000% | 19,814,752 | -17.411% |
| 2026-08-13 | 6.2800 | 6.5000 | 6.1800 | 6.4000 | +1.749% | 12,774,796 | -13.281% |
| 2026-08-12 | 6.5000 | 6.5150 | 6.2800 | 6.2900 | -1.411% | 10,760,186 | -11.765% |
| 2026-08-11 | 6.6500 | 6.7400 | 6.3200 | 6.3800 | -3.916% | 12,478,754 | -13.009% |
| 2026-08-10 | 6.2300 | 6.7200 | 6.2000 | 6.6400 | +6.410% | 19,172,044 | -16.416% |
| 2026-08-07 | 6.2100 | 6.3900 | 6.1000 | 6.2400 | +5.763% | 21,009,311 | -11.058% |
| 2026-08-06 | 6.0600 | 6.2700 | 5.7600 | 5.9000 | -2.961% | 17,418,472 | -5.932% |
| 2026-08-05 | 6.5500 | 6.7400 | 5.9500 | 6.0800 | -9.389% | 29,880,351 | -8.717% |
| 2026-08-04 | 6.6300 | 6.8700 | 6.5450 | 6.7100 | +4.031% | 18,086,725 | -17.288% |
| 2026-08-03 | 6.3900 | 6.5100 | 6.2850 | 6.4500 | +1.097% | 12,062,375 | -13.953% |
| 2026-07-31 | 6.6600 | 6.7100 | 6.3500 | 6.3800 | -2.744% | 10,487,954 | -13.009% |
| 2026-07-30 | 6.4900 | 6.6050 | 6.3800 | 6.5600 | +5.128% | 13,707,797 | -15.396% |
| 2026-07-29 | 6.2100 | 6.4000 | 6.0200 | 6.2400 | +0.808% | 14,855,252 | -11.058% |
| 2026-07-28 | 6.1900 | 6.2000 | 5.9200 | 6.1900 | -1.118% | 11,598,961 | -10.339% |
| 2026-07-27 | 6.4000 | 6.4250 | 6.1100 | 6.2600 | -1.262% | 11,627,543 | -11.342% |
| 2026-07-24 | 6.6100 | 6.6100 | 6.3200 | 6.3400 | -2.910% | 7,156,182 | -12.461% |
| 2026-07-23 | 6.5300 | 6.6500 | 6.3800 | 6.5300 | -2.537% | 10,542,166 | -15.008% |
| 2026-07-22 | 6.6400 | 6.8500 | 6.6100 | 6.7000 | -0.888% | 8,629,060 | -17.164% |
| 2026-07-21 | 6.5700 | 6.8550 | 6.4900 | 6.7600 | +5.956% | 13,201,748 | -17.899% |
| 2026-07-20 | 6.2800 | 6.3900 | 6.1750 | 6.3800 | +1.592% | 6,988,959 | -13.009% |
| 2026-07-17 | 6.2100 | 6.3900 | 6.1600 | 6.2800 | -0.475% | 10,568,368 | -11.624% |
| 2026-07-16 | 6.3700 | 6.4629 | 6.2500 | 6.3100 | -2.171% | 9,262,313 | -12.044% |
| 2026-07-15 | 6.4150 | 6.5900 | 6.3150 | 6.4500 | +1.256% | 9,991,633 | -13.953% |
| 2026-07-14 | 6.5900 | 6.6300 | 6.3548 | 6.3700 | -1.240% | 9,496,340 | -12.873% |
| 2026-07-13 | 6.6400 | 6.7400 | 6.4100 | 6.4500 | -4.160% | 7,819,520 | -13.953% |
| 2026-07-10 | 6.7200 | 6.8550 | 6.6600 | 6.7300 | -0.296% | 6,357,779 | -17.533% |
| 2026-07-09 | 6.6800 | 6.7950 | 6.5600 | 6.7500 | +1.964% | 7,918,686 | -17.778% |
| 2026-07-08 | 6.3500 | 6.6600 | 6.3200 | 6.6200 | +2.795% | 13,652,708 | -16.163% |
| 2026-07-07 | 6.4400 | 6.5400 | 6.2450 | 6.4400 | -0.617% | 12,935,904 | -13.820% |
| 2026-07-06 | 6.5400 | 6.7300 | 6.4700 | 6.4800 | +0.778% | 14,210,733 | -14.352% |
| 2026-07-02 | 7.2000 | 7.3450 | 6.3700 | 6.4300 | -10.070% | 22,002,043 | -13.686% |
| 2026-07-01 | 7.5500 | 7.6600 | 7.1300 | 7.1500 | -6.901% | 13,703,716 | -22.378% |
| 2026-06-30 | 7.8500 | 7.9400 | 7.6450 | 7.6800 | -3.518% | 11,350,303 | -27.734% |
| 2026-06-29 | 8.0700 | 8.2462 | 7.7150 | 7.9600 | -1.485% | 14,668,216 | -30.276% |
| 2026-06-26 | 8.1750 | 8.4950 | 8.0500 | 8.0800 | -2.885% | 47,001,740 | -31.312% |
| 2026-06-25 | 8.1000 | 8.4600 | 8.1000 | 8.3200 | +3.226% | 13,300,991 | -33.293% |
| 2026-06-24 | 7.7700 | 8.2100 | 7.5900 | 8.0600 | +2.806% | 16,763,145 | -31.141% |
| 2026-06-23 | 7.8400 | 8.2250 | 7.8200 | 7.8400 | -3.090% | 14,462,177 | -29.209% |
| 2026-06-22 | 8.2700 | 8.3700 | 8.0600 | 8.0900 | -1.341% | 13,233,211 | -31.397% |
| 2026-06-18 | 8.2700 | 8.3300 | 8.0500 | 8.2000 | +1.235% | 19,540,977 | -32.317% |
| 2026-06-17 | 8.4100 | 8.4800 | 8.0500 | 8.1000 | -3.915% | 11,152,830 | -31.481% |
| 2026-06-16 | 8.5800 | 8.7100 | 8.2700 | 8.4300 | -1.172% | 12,935,557 | -34.164% |
| 2026-06-15 | 8.8400 | 8.8700 | 8.2500 | 8.5300 | +0.471% | 14,542,773 | -34.936% |
| 2026-06-12 | 8.5200 | 8.8885 | 8.4250 | 8.4900 | 0.000% | 8,446,205 | -34.629% |
| 2026-06-11 | 8.3200 | 8.6150 | 8.1850 | 8.4900 | +2.785% | 11,364,354 | -34.629% |
| 2026-06-10 | 8.2500 | 8.4900 | 8.1600 | 8.2600 | -2.479% | 8,646,226 | -32.809% |
| 2026-06-09 | 9.0600 | 9.1400 | 8.1050 | 8.4700 | -5.993% | 13,713,708 | -34.475% |
| 2026-06-08 | 9.0700 | 9.3300 | 9.0000 | 9.0100 | +1.122% | 9,001,654 | -38.402% |
| 2026-06-05 | 9.6500 | 9.7000 | 8.7500 | 8.9100 | -10.000% | 12,709,707 | -37.710% |
| 2026-06-04 | 9.9500 | 10.1150 | 9.6800 | 9.9000 | -0.802% | 13,172,639 | -43.939% |
| 2026-06-03 | 10.5500 | 10.7000 | 9.8750 | 9.9800 | -5.492% | 17,635,481 | -44.389% |
| 2026-06-02 | 10.5100 | 10.7200 | 10.1350 | 10.5600 | -0.377% | 13,354,704 | -47.443% |
| 2026-06-01 | 10.9000 | 11.3000 | 10.5900 | 10.6000 | -3.549% | 17,878,009 | -47.642% |
| 2026-05-29 | 10.6300 | 11.0000 | 10.3700 | 10.9900 | +2.710% | 17,999,944 | -49.500% |
| 2026-05-28 | 10.7800 | 10.8599 | 10.5000 | 10.7000 | -1.564% | 12,523,828 | -48.131% |
| 2026-05-27 | 10.1600 | 10.9600 | 9.7600 | 10.8700 | +6.883% | 17,704,744 | -48.942% |
| 2026-05-26 | 9.5800 | 10.1900 | 9.5000 | 10.1700 | +8.077% | 19,960,554 | -45.428% |
| 2026-05-22 | 9.5800 | 9.6800 | 9.2900 | 9.4100 | -0.318% | 8,051,556 | -41.020% |
| 2026-05-21 | 9.1400 | 9.7000 | 8.9400 | 9.4400 | +1.396% | 10,865,825 | -41.208% |
| 2026-05-20 | 9.2100 | 9.3850 | 9.0701 | 9.3100 | +1.306% | 10,480,442 | -40.387% |
| 2026-05-19 | 9.6800 | 9.6800 | 9.0250 | 9.1900 | -4.964% | 10,299,909 | -39.608% |
| 2026-05-18 | 10.1000 | 10.1755 | 9.6400 | 9.6700 | -3.781% | 10,690,283 | -42.606% |
| 2026-05-15 | 10.0400 | 10.6000 | 9.7100 | 10.0500 | -2.805% | 18,261,048 | -44.776% |
| 2026-05-14 | 9.5000 | 11.2900 | 9.4600 | 10.3400 | +10.000% | 30,146,780 | -46.325% |
| 2026-05-13 | 8.7600 | 9.4793 | 8.7200 | 9.4000 | +8.420% | 18,255,581 | -40.957% |
| 2026-05-12 | 8.2000 | 8.6800 | 8.1500 | 8.6700 | +3.957% | 9,823,020 | -35.986% |
| 2026-05-11 | 8.5100 | 8.6000 | 8.1600 | 8.3400 | -1.651% | 14,933,833 | -33.453% |
| 2026-05-08 | 8.5500 | 8.6300 | 8.3270 | 8.4800 | +0.236% | 12,074,833 | -34.552% |
| 2026-05-07 | 9.8800 | 10.0300 | 8.3950 | 8.4600 | -13.761% | 20,863,410 | -34.397% |
| 2026-05-06 | 8.8500 | 9.9350 | 8.3807 | 9.8100 | +6.284% | 28,531,254 | -43.425% |
| 2026-05-05 | 9.4000 | 9.4600 | 9.1600 | 9.2300 | -1.072% | 14,232,555 | -39.870% |
| 2026-05-04 | 9.1100 | 9.3800 | 8.9500 | 9.3300 | +0.107% | 12,613,052 | -40.514% |
| 2026-05-01 | 8.8900 | 9.4500 | 8.7400 | 9.3200 | +5.430% | 12,042,533 | -40.451% |
| 2026-04-30 | 8.7900 | 8.9500 | 8.6750 | 8.8400 | +1.726% | 10,133,628 | -37.217% |
| 2026-04-29 | 8.6300 | 8.8200 | 8.5500 | 8.6900 | -0.344% | 8,328,769 | -36.133% |
| 2026-04-28 | 8.8100 | 8.9850 | 8.7100 | 8.7200 | -2.461% | 7,117,589 | -36.353% |
| 2026-04-27 | 8.8800 | 9.0600 | 8.8100 | 8.9400 | +1.131% | 9,385,143 | -37.919% |
| 2026-04-24 | 9.2000 | 9.2800 | 8.7600 | 8.8400 | -1.887% | 9,633,150 | -37.217% |
| 2026-04-23 | 9.2100 | 9.4950 | 8.8100 | 9.0100 | -2.700% | 16,287,436 | -38.402% |
| 2026-04-22 | 8.9000 | 9.4050 | 8.6600 | 9.2600 | +6.071% | 17,337,360 | -40.065% |
| 2026-04-21 | 8.7000 | 8.8294 | 8.5500 | 8.7300 | +0.692% | 8,194,246 | -36.426% |
| 2026-04-20 | 8.4700 | 8.7500 | 8.2700 | 8.6700 | +1.167% | 12,324,662 | -35.986% |
| 2026-04-17 | 8.6000 | 8.8400 | 8.4200 | 8.5700 | +0.705% | 11,980,660 | -35.239% |
| 2026-04-16 | 8.5600 | 8.7300 | 8.4000 | 8.5100 | -0.931% | 14,064,280 | -34.783% |
| 2026-04-15 | 8.2200 | 8.6950 | 7.9900 | 8.5900 | +10.128% | 23,135,437 | -35.390% |
| 2026-04-14 | 7.9200 | 7.9700 | 7.7100 | 7.8000 | +0.128% | 11,792,732 | -28.846% |
| 2026-04-13 | 7.3500 | 7.9400 | 7.3500 | 7.7900 | +4.704% | 16,128,357 | -28.755% |
| 2026-04-10 | 7.5500 | 7.6500 | 7.3500 | 7.4400 | -0.535% | 14,202,737 | -25.403% |
| 2026-04-09 | 7.0300 | 7.5800 | 6.8700 | 7.4800 | +5.501% | 21,236,549 | -25.802% |
| 2026-04-08 | 7.1600 | 7.3490 | 6.9500 | 7.0900 | +4.112% | 12,798,098 | -21.721% |
| 2026-04-07 | 6.5300 | 6.8600 | 6.3200 | 6.8100 | +2.715% | 15,475,618 | -18.502% |
| 2026-04-06 | 7.0900 | 7.1100 | 6.6000 | 6.6300 | -5.150% | 9,370,343 | -16.290% |
| 2026-04-02 | 6.7500 | 7.1100 | 6.7000 | 6.9900 | -1.132% | 9,041,277 | -20.601% |
| 2026-04-01 | 7.0800 | 7.3650 | 6.8750 | 7.0700 | +1.727% | 23,107,590 | -21.499% |
| 2026-03-31 | 6.5500 | 7.0000 | 6.5350 | 6.9500 | +8.764% | 24,862,556 | -20.144% |
| 2026-03-30 | 6.7600 | 6.8100 | 6.3600 | 6.3900 | -4.198% | 9,617,695 | -13.146% |
| 2026-03-27 | 6.6800 | 6.7550 | 6.5400 | 6.6700 | -1.331% | 8,337,559 | -16.792% |
| 2026-03-26 | 6.8700 | 6.9550 | 6.7200 | 6.7600 | -3.013% | 7,613,883 | -17.899% |
| 2026-03-25 | 6.9500 | 7.0799 | 6.7950 | 6.9700 | +2.651% | 7,928,466 | -20.373% |
| 2026-03-24 | 6.7000 | 7.0000 | 6.6700 | 6.7900 | +0.295% | 9,491,533 | -18.262% |
| 2026-03-23 | 6.6100 | 6.8750 | 6.5200 | 6.7700 | +4.314% | 10,247,793 | -18.021% |
| 2026-03-20 | 6.8300 | 6.9000 | 6.4600 | 6.4900 | -3.994% | 24,841,837 | -14.484% |
| 2026-03-19 | 6.4100 | 6.8500 | 6.4100 | 6.7600 | +3.049% | 10,485,001 | -17.899% |
| 2026-03-18 | 6.7700 | 6.8488 | 6.5300 | 6.5600 | -3.671% | 14,144,777 | -15.396% |
| 2026-03-17 | 6.6900 | 6.9450 | 6.6900 | 6.8100 | +1.794% | 8,648,573 | -18.502% |
| 2026-03-16 | 6.8000 | 6.9700 | 6.6800 | 6.6900 | +0.753% | 8,766,135 | -17.040% |
| 2026-03-13 | 6.5500 | 6.8200 | 6.5000 | 6.6400 | +3.106% | 9,421,863 | -16.416% |
| 2026-03-12 | 6.5100 | 6.5299 | 6.3700 | 6.4400 | -3.158% | 8,683,893 | -13.820% |
| 2026-03-11 | 6.6800 | 6.8100 | 6.5500 | 6.6500 | -0.746% | 7,631,132 | -16.541% |
| 2026-03-10 | 6.6100 | 6.9100 | 6.5300 | 6.7000 | +1.056% | 10,643,050 | -17.164% |
| 2026-03-09 | 6.5000 | 6.7500 | 6.2700 | 6.6300 | +0.151% | 12,035,931 | -16.290% |
| 2026-03-06 | 6.6200 | 6.7850 | 6.5500 | 6.6200 | -3.075% | 9,246,646 | -16.163% |
| 2026-03-05 | 6.8100 | 6.9200 | 6.6800 | 6.8300 | -1.868% | 8,578,237 | -18.741% |
| 2026-03-04 | 7.0300 | 7.1600 | 6.8900 | 6.9600 | +0.433% | 8,535,236 | -20.259% |
| 2026-03-03 | 6.6000 | 7.1700 | 6.5000 | 6.9300 | +1.912% | 13,046,978 | -19.913% |
| 2026-03-02 | 6.9200 | 7.2600 | 6.7800 | 6.8000 | -4.360% | 11,876,390 | -18.382% |
| 2026-02-27 | 6.8600 | 7.1200 | 6.7600 | 7.1100 | +0.994% | 20,731,752 | -21.941% |
| 2026-02-26 | 7.1200 | 7.3100 | 6.9700 | 7.0400 | -0.845% | 14,869,062 | -21.165% |
| 2026-02-25 | 7.8300 | 8.0400 | 6.9400 | 7.1000 | -4.698% | 21,948,241 | -21.831% |
| 2026-02-24 | 7.4900 | 7.6900 | 7.3900 | 7.4500 | 0.000% | 10,999,964 | -25.503% |
| 2026-02-23 | 7.7100 | 7.7100 | 7.2700 | 7.4500 | -4.853% | 10,043,752 | -25.503% |
| 2026-02-20 | 7.9000 | 8.0700 | 7.7500 | 7.8300 | -2.491% | 7,960,787 | -29.119% |
| 2026-02-19 | 7.8500 | 8.0900 | 7.7700 | 8.0300 | +0.501% | 8,738,678 | -30.884% |
| 2026-02-18 | 7.9500 | 8.3700 | 7.9300 | 7.9900 | -1.236% | 10,657,542 | -30.538% |
| 2026-02-17 | 8.2700 | 8.5100 | 8.0100 | 8.0900 | -3.576% | 13,385,542 | -31.397% |
| 2026-02-13 | 7.9600 | 8.4050 | 7.7700 | 8.3900 | +4.875% | 15,189,616 | -33.850% |
| 2026-02-12 | 7.9600 | 8.2400 | 7.6800 | 8.0000 | +1.911% | 15,289,982 | -30.625% |
| 2026-02-11 | 7.9000 | 8.2600 | 7.8000 | 7.8500 | +0.900% | 13,942,864 | -29.299% |
| 2026-02-10 | 7.7800 | 8.0850 | 7.6350 | 7.7800 | +0.129% | 11,204,909 | -28.663% |
| 2026-02-09 | 7.8400 | 8.0550 | 7.5500 | 7.7700 | -3.598% | 13,462,166 | -28.571% |
| 2026-02-06 | 6.6000 | 8.1900 | 6.5000 | 8.0600 | +29.374% | 32,609,687 | -31.141% |
| 2026-02-05 | 6.5250 | 6.5600 | 6.0901 | 6.2300 | -6.033% | 27,400,748 | -10.915% |
| 2026-02-04 | 7.2900 | 7.7100 | 6.3800 | 6.6300 | -21.631% | 38,941,664 | -16.290% |
| 2026-02-03 | 9.0800 | 9.0826 | 8.1700 | 8.4600 | -5.263% | 20,000,488 | -34.397% |
| 2026-02-02 | 8.8150 | 9.5500 | 8.7600 | 8.9300 | +1.247% | 16,912,007 | -37.850% |
| 2026-01-30 | 8.7400 | 9.2800 | 8.7200 | 8.8200 | -1.232% | 11,609,393 | -37.075% |
| 2026-01-29 | 9.2100 | 9.2600 | 8.6350 | 8.9300 | -2.511% | 11,895,393 | -37.850% |
| 2026-01-28 | 9.4700 | 9.5900 | 9.1600 | 9.1600 | -1.399% | 12,671,668 | -39.410% |
| 2026-01-27 | 9.0000 | 9.7200 | 8.8600 | 9.2900 | +7.648% | 16,970,601 | -40.258% |
| 2026-01-26 | 8.6100 | 8.7000 | 8.4100 | 8.6300 | +0.700% | 8,446,338 | -35.689% |
| 2026-01-23 | 8.8900 | 9.0750 | 8.5200 | 8.5700 | -3.924% | 20,364,053 | -35.239% |
| 2026-01-22 | 8.6000 | 9.1900 | 8.4100 | 8.9200 | +6.317% | 14,508,706 | -37.780% |
| 2026-01-21 | 8.1100 | 8.4000 | 8.0000 | 8.3900 | +4.744% | 9,996,016 | -33.850% |
| 2026-01-20 | 8.1100 | 8.2100 | 7.8100 | 8.0100 | -5.207% | 10,784,670 | -30.712% |
| 2026-01-16 | 8.6500 | 8.7000 | 8.3400 | 8.4500 | -2.312% | 11,207,547 | -34.320% |
| 2026-01-15 | 8.3500 | 8.8950 | 8.2600 | 8.6500 | +5.359% | 17,432,969 | -35.838% |
| 2026-01-14 | 8.0000 | 8.3000 | 7.9000 | 8.2100 | +0.736% | 15,440,434 | -32.400% |
| 2026-01-13 | 7.9600 | 8.2400 | 7.9050 | 8.1500 | +2.516% | 10,947,489 | -31.902% |
| 2026-01-12 | 7.8100 | 8.1150 | 7.7000 | 7.9500 | +0.506% | 7,260,514 | -30.189% |
| 2026-01-09 | 8.1000 | 8.3050 | 7.8950 | 7.9100 | -3.182% | 8,879,897 | -29.836% |
| 2026-01-08 | 7.9200 | 8.2650 | 7.9000 | 8.1700 | +3.157% | 8,586,262 | -32.069% |
| 2026-01-07 | 8.2200 | 8.2650 | 7.8650 | 7.9200 | -4.578% | 8,916,005 | -29.924% |
| 2026-01-06 | 7.5900 | 8.3250 | 7.5600 | 8.3000 | +9.643% | 14,845,460 | -33.133% |
| 2026-01-05 | 7.6900 | 7.7850 | 7.3500 | 7.5700 | -1.560% | 10,128,266 | -26.684% |
| 2026-01-02 | 7.9000 | 7.9850 | 7.6500 | 7.6900 | -1.030% | 8,446,826 | -27.828% |
| 2025-12-31 | 7.7600 | 7.8400 | 7.6700 | 7.7700 | -0.639% | 7,488,320 | -28.571% |
| 2025-12-30 | 7.5900 | 7.8200 | 7.5900 | 7.8200 | +3.576% | 7,899,091 | -29.028% |
| 2025-12-29 | 7.6000 | 7.7300 | 7.5000 | 7.5500 | -1.821% | 9,623,352 | -26.490% |
| 2025-12-26 | 7.7500 | 7.7600 | 7.6100 | 7.6900 | -1.030% | 5,167,892 | -27.828% |
| 2025-12-24 | 7.7400 | 7.9400 | 7.6445 | 7.7700 | -0.257% | 3,714,503 | -28.571% |
| 2025-12-23 | 7.7200 | 7.8100 | 7.5614 | 7.7900 | +0.257% | 11,261,636 | -28.755% |
| 2025-12-22 | 8.3700 | 8.3700 | 7.7500 | 7.7700 | -5.128% | 12,712,188 | -28.571% |
| 2025-12-19 | 7.8600 | 8.2850 | 7.8600 | 8.1900 | +4.464% | 24,892,724 | -32.234% |
| 2025-12-18 | 7.9200 | 8.0800 | 7.6300 | 7.8400 | +2.752% | 9,896,914 | -29.209% |
| 2025-12-17 | 8.0800 | 8.1900 | 7.5600 | 7.6300 | -5.802% | 12,009,392 | -27.261% |
| 2025-12-16 | 7.9650 | 8.1850 | 7.9650 | 8.1000 | +0.496% | 11,361,531 | -31.481% |
| 2025-12-15 | 8.4700 | 8.4800 | 7.9200 | 8.0600 | -5.176% | 15,608,632 | -31.141% |
| 2025-12-12 | 8.6700 | 8.9550 | 8.4400 | 8.5000 | -1.620% | 13,553,032 | -34.706% |
| 2025-12-11 | 8.6000 | 8.8150 | 8.3700 | 8.6400 | -0.575% | 9,526,101 | -35.764% |
| 2025-12-10 | 8.4800 | 9.1364 | 8.3300 | 8.6900 | +2.235% | 15,255,649 | -36.133% |
| 2025-12-09 | 8.3300 | 8.5350 | 8.2101 | 8.5000 | +1.553% | 8,219,044 | -34.706% |
| 2025-12-08 | 8.3500 | 8.4599 | 8.1300 | 8.3700 | +1.332% | 12,010,508 | -33.692% |
| 2025-12-05 | 8.7200 | 8.8684 | 8.1700 | 8.2600 | -5.923% | 16,056,489 | -32.809% |
| 2025-12-04 | 9.5400 | 9.5400 | 8.7500 | 8.7800 | -8.255% | 15,363,854 | -36.788% |
| 2025-12-03 | 9.1200 | 9.6300 | 8.8100 | 9.5700 | +4.705% | 17,532,209 | -42.006% |
| 2025-12-02 | 8.3900 | 9.1700 | 8.3850 | 9.1400 | +10.253% | 19,903,875 | -39.278% |
| 2025-12-01 | 7.9500 | 8.3100 | 7.8900 | 8.2900 | +2.219% | 13,122,552 | -33.052% |
| 2025-11-28 | 8.1400 | 8.1800 | 8.0000 | 8.1100 | +0.247% | 5,916,101 | -31.566% |
| 2025-11-26 | 7.9900 | 8.2000 | 7.9500 | 8.0900 | +1.125% | 12,443,476 | -31.397% |
| 2025-11-25 | 7.7900 | 8.1100 | 7.6600 | 8.0000 | +3.761% | 12,786,599 | -30.625% |
| 2025-11-24 | 7.6600 | 7.8200 | 7.5650 | 7.7100 | +1.581% | 13,474,507 | -28.016% |
| 2025-11-21 | 7.5000 | 7.7750 | 7.2800 | 7.5900 | +1.471% | 12,644,223 | -26.877% |
| 2025-11-20 | 8.0900 | 8.1600 | 7.4100 | 7.4800 | -2.604% | 14,940,674 | -25.802% |
| 2025-11-19 | 7.7000 | 7.9900 | 7.4800 | 7.6800 | +0.787% | 11,867,459 | -27.734% |
| 2025-11-18 | 7.9000 | 8.0000 | 7.4800 | 7.6200 | -5.459% | 20,621,526 | -27.165% |
| 2025-11-17 | 7.9900 | 8.3900 | 7.9300 | 8.0600 | +0.876% | 11,937,075 | -31.141% |
| 2025-11-14 | 7.7500 | 8.2100 | 7.6000 | 7.9900 | -1.601% | 17,269,132 | -30.538% |
| 2025-11-13 | 8.4300 | 8.7885 | 7.9900 | 8.1200 | -5.029% | 22,365,152 | -31.650% |
| 2025-11-12 | 9.3700 | 9.6300 | 8.5200 | 8.5500 | -7.568% | 23,780,706 | -35.088% |
| 2025-11-11 | 10.3800 | 10.5000 | 9.2200 | 9.2500 | -11.821% | 20,068,142 | -40.000% |
| 2025-11-10 | 10.9000 | 11.3900 | 10.4000 | 10.4900 | -0.285% | 22,441,917 | -47.092% |
| 2025-11-07 | 10.8900 | 10.9800 | 10.1501 | 10.5200 | -3.839% | 21,181,917 | -47.243% |
| 2025-11-06 | 10.9600 | 11.4300 | 10.6000 | 10.9400 | +0.737% | 20,084,908 | -49.269% |
| 2025-11-05 | 10.6500 | 11.2900 | 10.5200 | 10.8600 | +3.036% | 17,832,882 | -48.895% |
| 2025-11-04 | 10.9800 | 11.4500 | 10.5300 | 10.5400 | -10.904% | 32,840,461 | -47.343% |
| 2025-11-03 | 10.0200 | 11.9500 | 9.6400 | 11.8300 | +15.078% | 43,336,226 | -53.085% |
| 2025-10-31 | 8.7000 | 10.4000 | 8.1401 | 10.2800 | -0.580% | 49,545,279 | -46.012% |
| 2025-10-30 | 10.5400 | 11.3200 | 10.2100 | 10.3400 | -6.000% | 43,012,188 | -46.325% |
| 2025-10-29 | 10.0400 | 11.3200 | 9.9200 | 11.0000 | +9.453% | 61,745,803 | -49.545% |
| 2025-10-28 | 9.3800 | 10.1000 | 9.2500 | 10.0500 | +7.372% | 44,331,759 | -44.776% |
| 2025-10-27 | 8.6200 | 9.4000 | 8.3800 | 9.3600 | +15.698% | 39,368,789 | -40.705% |
| 2025-10-24 | 8.0300 | 8.4000 | 7.9550 | 8.0900 | +3.851% | 24,337,854 | -31.397% |
| 2025-10-23 | 7.2500 | 7.8250 | 7.2000 | 7.7900 | +10.653% | 24,219,089 | -28.755% |
| 2025-10-22 | 7.0700 | 7.1850 | 6.7600 | 7.0400 | -1.813% | 12,518,033 | -21.165% |
| 2025-10-21 | 7.0800 | 7.3100 | 7.0200 | 7.1700 | +0.140% | 10,127,804 | -22.594% |
| 2025-10-20 | 7.0000 | 7.1700 | 6.9000 | 7.1600 | +3.768% | 8,464,812 | -22.486% |
| 2025-10-17 | 6.9600 | 7.0300 | 6.7300 | 6.9000 | -1.709% | 9,435,985 | -19.565% |
| 2025-10-16 | 7.3100 | 7.4550 | 6.9750 | 7.0200 | -3.439% | 9,501,118 | -20.940% |
| 2025-10-15 | 7.0600 | 7.4297 | 6.9300 | 7.2700 | +5.822% | 13,361,797 | -23.659% |
| 2025-10-14 | 6.5300 | 7.0300 | 6.3800 | 6.8700 | +1.778% | 10,958,169 | -19.214% |
| 2025-10-13 | 6.6500 | 6.8499 | 6.6200 | 6.7500 | +2.584% | 9,457,981 | -17.778% |
| 2025-10-10 | 6.8600 | 7.0989 | 6.5714 | 6.5800 | -3.942% | 12,475,235 | -15.653% |
| 2025-10-09 | 7.0200 | 7.0747 | 6.6800 | 6.8500 | -2.699% | 10,003,110 | -18.978% |
| 2025-10-08 | 6.9200 | 7.2100 | 6.8800 | 7.0400 | +1.881% | 8,755,783 | -21.165% |
| 2025-10-07 | 7.1500 | 7.2693 | 6.8500 | 6.9100 | -3.492% | 15,050,706 | -19.682% |
| 2025-10-06 | 6.7500 | 7.3900 | 6.7300 | 7.1600 | +9.146% | 23,047,546 | -22.486% |
| 2025-10-03 | 6.3200 | 6.6000 | 6.2800 | 6.5600 | +2.821% | 12,836,595 | -15.396% |
| 2025-10-02 | 6.2400 | 6.5100 | 6.1120 | 6.3800 | +5.107% | 15,600,983 | -13.009% |
| 2025-10-01 | 6.0500 | 6.2350 | 5.8600 | 6.0700 | -0.817% | 12,322,164 | -8.567% |
| 2025-09-30 | 5.8500 | 6.2100 | 5.8500 | 6.1200 | +3.905% | 15,513,029 | -9.314% |
| 2025-09-29 | 5.9000 | 5.9450 | 5.7000 | 5.8900 | -0.507% | 9,370,280 | -5.772% |
| 2025-09-26 | 5.9000 | 6.0500 | 5.7900 | 5.9200 | -0.504% | 10,868,500 | -6.250% |
| 2025-09-25 | 5.5200 | 6.0000 | 5.5200 | 5.9500 | +5.124% | 14,990,004 | -6.723% |
| 2025-09-24 | 5.8200 | 5.8200 | 5.5700 | 5.6600 | -2.414% | 13,976,683 | -1.943% |
| 2025-09-23 | 6.2200 | 6.3950 | 5.7700 | 5.8000 | -6.752% | 25,942,306 | -4.310% |
| 2025-09-22 | 5.7500 | 6.6199 | 5.7400 | 6.2200 | +8.932% | 35,425,767 | -10.772% |
| 2025-09-19 | 5.7900 | 5.8800 | 5.5800 | 5.7100 | -0.696% | 50,036,884 | -2.802% |
| 2025-09-18 | 5.7100 | 5.7650 | 5.5400 | 5.7500 | +2.862% | 16,372,599 | -3.478% |
| 2025-09-17 | 5.5400 | 5.9850 | 5.4500 | 5.5900 | +0.903% | 19,377,388 | -0.716% |
| 2025-09-16 | 5.8000 | 5.8000 | 5.5200 | 5.5400 | -5.299% | 15,547,783 | +0.181% |
| 2025-09-15 | 6.1700 | 6.2600 | 5.7200 | 5.8500 | -3.306% | 16,344,066 | -5.128% |
| 2025-09-12 | 6.0600 | 6.1499 | 5.8100 | 6.0500 | -0.657% | 14,522,231 | -8.264% |
| 2025-09-11 | 6.2000 | 6.6450 | 6.0750 | 6.0900 | -0.814% | 23,967,599 | -8.867% |
| 2025-09-10 | 5.6100 | 6.3800 | 5.5950 | 6.1400 | +9.059% | 27,169,406 | -9.609% |
| 2025-09-09 | 5.1100 | 5.6500 | 5.0000 | 5.6300 | +9.961% | 23,822,630 | -1.421% |
| 2025-09-08 | 4.6800 | 5.1250 | 4.5650 | 5.1200 | +7.789% | 18,572,093 | +8.398% |
| 2025-09-05 | 4.9700 | 5.0100 | 4.7100 | 4.7500 | -4.427% | 16,250,082 | +16.842% |
| 2025-09-04 | 4.7500 | 5.3400 | 4.7400 | 4.9700 | +5.297% | 29,510,570 | +11.670% |
| 2025-09-03 | 4.7500 | 4.7900 | 4.5800 | 4.7200 | -1.461% | 11,278,289 | +17.585% |
| 2025-09-02 | 4.8200 | 4.9000 | 4.7500 | 4.7900 | -3.622% | 10,499,146 | +15.866% |
| 2025-08-29 | 5.0200 | 5.0308 | 4.9300 | 4.9700 | -0.996% | 9,540,808 | +11.670% |
| 2025-08-28 | 5.3600 | 5.5500 | 4.9500 | 5.0200 | -4.744% | 23,694,853 | +10.558% |
| 2025-08-27 | 4.7000 | 5.3100 | 4.6900 | 5.2700 | +12.367% | 20,795,800 | +5.313% |
| 2025-08-26 | 4.6600 | 4.7550 | 4.6100 | 4.6900 | 0.000% | 9,893,018 | +18.337% |
| 2025-08-25 | 4.6100 | 4.7550 | 4.6021 | 4.6900 | +1.735% | 9,011,737 | +18.337% |
| 2025-08-22 | 4.3400 | 4.6100 | 4.3300 | 4.6100 | +6.961% | 11,165,944 | +20.390% |
| 2025-08-21 | 4.3500 | 4.4100 | 4.2700 | 4.3100 | -2.709% | 8,907,889 | +28.770% |
| 2025-08-20 | 4.5200 | 4.5550 | 4.4000 | 4.4300 | -3.486% | 9,313,449 | +25.282% |
| 2025-08-19 | 4.7000 | 4.7200 | 4.5200 | 4.5900 | -2.132% | 11,324,021 | +20.915% |
| 2025-08-18 | 4.5500 | 4.8900 | 4.5400 | 4.6900 | +5.869% | 16,175,320 | +18.337% |
| 2025-08-15 | 4.4300 | 4.5400 | 4.3700 | 4.4300 | +2.074% | 11,228,488 | +25.282% |
| 2025-08-14 | 4.3800 | 4.3800 | 4.1200 | 4.3400 | +0.696% | 12,464,530 | +27.880% |
| 2025-08-13 | 3.9600 | 4.3400 | 3.9400 | 4.3100 | +9.114% | 14,415,846 | +28.770% |
| 2025-08-12 | 3.7800 | 3.9850 | 3.7500 | 3.9500 | +5.615% | 13,349,655 | +40.506% |
| 2025-08-11 | 3.7500 | 3.8500 | 3.6900 | 3.7400 | -0.532% | 9,727,710 | +48.396% |
| 2025-08-08 | 3.8000 | 3.8988 | 3.7100 | 3.7600 | +1.622% | 9,733,926 | +47.606% |
| 2025-08-07 | 3.7700 | 3.7800 | 3.6300 | 3.7000 | -1.596% | 9,398,328 | +50.000% |
| 2025-08-06 | 3.7600 | 3.8353 | 3.6700 | 3.7600 | +0.267% | 10,429,606 | +47.606% |
| 2025-08-05 | 3.7200 | 3.7800 | 3.6100 | 3.7500 | 0.000% | 15,976,936 | +48.000% |
| 2025-08-04 | 3.8400 | 3.8500 | 3.6600 | 3.7500 | +1.078% | 15,716,784 | +48.000% |
| 2025-08-01 | 4.0200 | 4.0200 | 3.3700 | 3.7100 | -16.629% | 44,714,940 | +49.596% |
| 2025-07-31 | 4.4700 | 4.5200 | 4.3900 | 4.4500 | -0.224% | 13,756,016 | +24.719% |
| 2025-07-30 | 4.5800 | 4.5850 | 4.3750 | 4.4600 | -2.832% | 9,727,658 | +24.439% |
| 2025-07-29 | 4.5100 | 4.6000 | 4.4950 | 4.5900 | +2.685% | 10,352,813 | +20.915% |
| 2025-07-28 | 4.3500 | 4.5200 | 4.3100 | 4.4700 | +3.233% | 9,409,890 | +24.161% |
| 2025-07-25 | 4.4000 | 4.4194 | 4.2800 | 4.3300 | -1.814% | 6,484,626 | +28.176% |
| 2025-07-24 | 4.5400 | 4.5500 | 4.4000 | 4.4100 | -3.501% | 7,420,375 | +25.850% |
| 2025-07-23 | 4.4700 | 4.5800 | 4.4500 | 4.5700 | +2.697% | 5,952,366 | +21.444% |
| 2025-07-22 | 4.3000 | 4.5100 | 4.3000 | 4.4500 | +3.248% | 10,348,292 | +24.719% |
| 2025-07-21 | 4.3650 | 4.3900 | 4.2701 | 4.3100 | -1.147% | 6,547,807 | +28.770% |
| 2025-07-18 | 4.4100 | 4.4600 | 4.3300 | 4.3600 | -0.683% | 7,079,759 | +27.294% |
| 2025-07-17 | 4.5200 | 4.5850 | 4.3200 | 4.3900 | -2.661% | 10,451,773 | +26.424% |
| 2025-07-16 | 4.5700 | 4.6400 | 4.4300 | 4.5100 | -0.442% | 7,396,603 | +23.060% |
| 2025-07-15 | 4.7100 | 4.7100 | 4.5300 | 4.5300 | -1.522% | 8,745,218 | +22.517% |
| 2025-07-14 | 4.4800 | 4.6100 | 4.4300 | 4.6000 | +2.908% | 8,397,971 | +20.652% |
| 2025-07-11 | 4.4800 | 4.5200 | 4.3910 | 4.4700 | -0.887% | 7,691,048 | +24.161% |
| 2025-07-10 | 4.5000 | 4.5676 | 4.4700 | 4.5100 | -0.442% | 6,325,602 | +23.060% |
| 2025-07-09 | 4.5300 | 4.6100 | 4.5099 | 4.5300 | +0.221% | 6,104,378 | +22.517% |
| 2025-07-08 | 4.4400 | 4.5400 | 4.4100 | 4.5200 | +2.494% | 9,703,219 | +22.788% |
| 2025-07-07 | 4.5050 | 4.7100 | 4.4000 | 4.4100 | -4.130% | 9,923,501 | +25.850% |
| 2025-07-03 | 4.5400 | 4.7150 | 4.5250 | 4.6000 | +3.371% | 6,649,300 | +20.652% |
| 2025-07-02 | 4.4900 | 4.5300 | 4.4500 | 4.4500 | -1.330% | 6,312,409 | +24.719% |
| 2025-07-01 | 4.3950 | 4.5850 | 4.3400 | 4.5100 | +2.968% | 10,247,239 | +23.060% |
| 2025-06-30 | 4.4900 | 4.5700 | 4.3450 | 4.3800 | -2.882% | 10,866,124 | +26.712% |
| 2025-06-27 | 4.3500 | 4.5454 | 4.2700 | 4.5100 | +3.678% | 44,601,066 | +23.060% |
| 2025-06-26 | 4.3400 | 4.4300 | 4.2550 | 4.3500 | +1.399% | 8,063,388 | +27.586% |
| 2025-06-25 | 4.2900 | 4.4000 | 4.1450 | 4.2900 | -0.233% | 10,920,281 | +29.371% |
| 2025-06-24 | 4.2600 | 4.3400 | 4.2300 | 4.3000 | +1.415% | 9,626,669 | +29.070% |
| 2025-06-23 | 3.9200 | 4.3100 | 3.8700 | 4.2400 | +7.614% | 14,916,356 | +30.896% |
| 2025-06-20 | 4.0100 | 4.0588 | 3.9100 | 3.9400 | -1.005% | 16,321,087 | +40.863% |
| 2025-06-18 | 4.0000 | 4.0800 | 3.9600 | 3.9800 | -0.500% | 7,840,730 | +39.447% |
| 2025-06-17 | 4.0400 | 4.2550 | 3.9850 | 4.0000 | -1.720% | 10,623,230 | +38.750% |
| 2025-06-16 | 4.0700 | 4.2400 | 3.9800 | 4.0700 | +0.743% | 10,202,227 | +36.364% |
| 2025-06-13 | 4.1000 | 4.1500 | 4.0000 | 4.0400 | -3.810% | 9,226,640 | +37.376% |
| 2025-06-12 | 4.1400 | 4.2188 | 4.0900 | 4.2000 | +1.205% | 7,003,506 | +32.143% |
| 2025-06-11 | 4.3800 | 4.3800 | 4.1150 | 4.1500 | -4.157% | 11,539,857 | +33.735% |
| 2025-06-10 | 4.2100 | 4.3900 | 4.1246 | 4.3300 | +3.095% | 10,327,759 | +28.176% |
| 2025-06-09 | 3.9800 | 4.2550 | 3.9200 | 4.2000 | +6.599% | 13,569,434 | +32.143% |
| 2025-06-06 | 3.9900 | 4.0900 | 3.9150 | 3.9400 | -0.505% | 7,871,447 | +40.863% |
| 2025-06-05 | 3.9100 | 3.9800 | 3.8200 | 3.9600 | +1.279% | 9,183,635 | +40.152% |
| 2025-06-04 | 4.0900 | 4.0908 | 3.8500 | 3.9100 | -4.866% | 12,314,194 | +41.944% |
| 2025-06-03 | 3.8500 | 4.2000 | 3.7950 | 4.1100 | +6.753% | 16,962,230 | +35.036% |
| 2025-06-02 | 3.9200 | 3.9393 | 3.7700 | 3.8500 | -1.786% | 9,888,656 | +44.156% |
| 2025-05-30 | 3.8800 | 3.9500 | 3.8100 | 3.9200 | +0.513% | 11,420,019 | +41.582% |
| 2025-05-29 | 4.0000 | 4.0050 | 3.8600 | 3.9000 | -1.015% | 6,822,962 | +42.308% |
| 2025-05-28 | 4.0700 | 4.1800 | 3.9300 | 3.9400 | -1.990% | 9,501,198 | +40.863% |
| 2025-05-27 | 3.8000 | 4.1400 | 3.7850 | 4.0200 | +8.065% | 17,567,262 | +38.060% |
| 2025-05-23 | 3.7300 | 3.8200 | 3.6700 | 3.7200 | -3.125% | 10,281,782 | +49.194% |
| 2025-05-22 | 4.3600 | 4.4600 | 3.7100 | 3.8400 | +0.787% | 30,254,017 | +44.531% |
| 2025-05-21 | 3.9000 | 3.9300 | 3.7750 | 3.8100 | -4.511% | 15,151,851 | +45.669% |
| 2025-05-20 | 3.9600 | 4.0400 | 3.9100 | 3.9900 | +0.251% | 8,696,854 | +39.098% |
| 2025-05-19 | 4.0000 | 4.0000 | 3.9300 | 3.9800 | -2.927% | 7,619,218 | +39.447% |
| 2025-05-16 | 4.1900 | 4.1900 | 4.0500 | 4.1000 | -1.914% | 7,991,757 | +35.366% |
| 2025-05-15 | 4.2600 | 4.3000 | 4.1701 | 4.1800 | -3.016% | 8,219,271 | +32.775% |
| 2025-05-14 | 4.3900 | 4.4050 | 4.2800 | 4.3100 | -1.822% | 8,000,512 | +28.770% |
| 2025-05-13 | 4.4600 | 4.5150 | 4.2400 | 4.3900 | -0.227% | 10,591,801 | +26.424% |
| 2025-05-12 | 4.6000 | 4.7400 | 4.3550 | 4.4000 | +0.228% | 10,104,995 | +26.136% |
| 2025-05-09 | 4.1700 | 4.4000 | 4.1400 | 4.3900 | +5.529% | 10,441,355 | +26.424% |
| 2025-05-08 | 4.3000 | 4.3300 | 4.1100 | 4.1600 | -1.655% | 9,138,729 | +33.413% |
| 2025-05-07 | 4.3200 | 4.4613 | 4.1700 | 4.2300 | -0.704% | 12,055,162 | +31.206% |
| 2025-05-06 | 4.2000 | 4.3200 | 4.1000 | 4.2600 | +0.709% | 13,171,372 | +30.282% |
| 2025-05-05 | 3.9600 | 4.2600 | 3.8400 | 4.2300 | +11.905% | 15,994,698 | +31.206% |
| 2025-05-02 | 3.6500 | 3.8400 | 3.4250 | 3.7800 | +7.386% | 14,939,539 | +46.825% |
| 2025-05-01 | 3.6700 | 3.7500 | 3.5000 | 3.5200 | -0.565% | 12,993,762 | +57.670% |
| 2025-04-30 | 3.5000 | 3.5500 | 3.4200 | 3.5400 | -0.840% | 8,435,223 | +56.780% |
| 2025-04-29 | 3.5900 | 3.6000 | 3.4500 | 3.5700 | -0.279% | 9,177,657 | +55.462% |
| 2025-04-28 | 3.3300 | 3.5950 | 3.3300 | 3.5800 | +6.866% | 9,483,219 | +55.028% |
| 2025-04-25 | 3.3000 | 3.3687 | 3.2500 | 3.3500 | +0.299% | 7,320,937 | +65.672% |
| 2025-04-24 | 3.2800 | 3.3800 | 3.2300 | 3.3400 | +1.829% | 8,812,969 | +66.168% |
| 2025-04-23 | 3.3500 | 3.4400 | 3.2500 | 3.2800 | +2.500% | 10,422,956 | +69.207% |
| 2025-04-22 | 3.1400 | 3.2700 | 3.1300 | 3.2000 | +4.235% | 11,624,399 | +73.437% |
| 2025-04-21 | 3.2300 | 3.2850 | 3.0100 | 3.0700 | 0.000% | 10,302,445 | +80.782% |