Dark

LUCD
Lucid Diagnostics Inc. Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:57 PM EDT

1.15USD+15.000%(+0.15)5,162,687

1.14Bid 1.15Ask 0.01Spread

Pre-market

Jul 15, 2026 8:59:30 AM EDT

1.00USD+0.010%(+0.00)14,976

After-hours

Jul 15, 2026 4:56:30 PM EDT

1.18USD+2.209%(+0.03)92,657

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	1.0100	1.220000	1.000000	1.1500	+15.000%	5,162,687	0.000%
2026-07-14	1.0000	1.020000	0.971000	1.0000	+0.898%	749,600	+15.000%
2026-07-13	0.9997	1.020000	0.970000	0.9911	-0.890%	1,086,580	+16.033%
2026-07-10	0.9900	1.010000	0.972200	1.0000	+0.990%	827,613	+15.000%
2026-07-09	0.9700	0.996800	0.951500	0.9902	+2.315%	1,335,657	+16.138%
2026-07-08	1.0100	1.020000	0.955900	0.9678	-6.039%	2,986,213	+18.826%
2026-07-07	1.0800	1.080000	1.030000	1.0300	-4.630%	819,378	+11.650%
2026-07-06	1.0900	1.090000	1.050000	1.0800	+0.935%	1,148,222	+6.481%
2026-07-02	1.0400	1.080000	1.040000	1.0700	+1.905%	791,728	+7.477%
2026-07-01	1.0600	1.100000	1.040000	1.0500	-1.869%	652,435	+9.524%
2026-06-30	1.0500	1.070000	1.040000	1.0700	+1.905%	1,056,176	+7.477%
2026-06-29	1.0600	1.075000	1.020000	1.0500	-2.778%	809,305	+9.524%
2026-06-26	1.0300	1.080000	1.020000	1.0800	+3.846%	9,955,038	+6.481%
2026-06-25	1.0300	1.070000	1.030000	1.0400	+1.961%	1,183,220	+10.577%
2026-06-24	1.0400	1.050000	1.020000	1.0200	-0.971%	812,602	+12.745%
2026-06-23	1.0300	1.070000	1.020000	1.0300	0.000%	990,222	+11.650%
2026-06-22	1.0850	1.085000	1.015000	1.0300	-4.630%	2,110,681	+11.650%
2026-06-18	1.0000	1.080000	0.996950	1.0800	+9.901%	6,013,153	+6.481%
2026-06-17	1.0200	1.025000	0.979350	0.9827	-3.657%	1,306,031	+17.025%
2026-06-16	1.0100	1.050000	1.005000	1.0200	+2.000%	1,717,195	+12.745%
2026-06-15	0.9720	1.020000	0.972000	1.0000	+4.091%	923,301	+15.000%
2026-06-12	0.9999	1.010000	0.957350	0.9607	-1.779%	831,173	+19.704%
2026-06-11	1.0200	1.020000	0.950000	0.9781	-3.158%	866,095	+17.575%
2026-06-10	1.0100	1.040000	0.996100	1.0100	+2.072%	1,012,282	+13.861%
2026-06-09	0.9652	1.020000	0.965200	0.9895	+3.277%	1,094,465	+16.220%
2026-06-08	0.9778	0.999700	0.952000	0.9581	-0.941%	709,349	+20.029%
2026-06-05	1.0300	1.030000	0.962000	0.9672	-5.176%	867,746	+18.900%
2026-06-04	1.0200	1.035000	1.000000	1.0200	+1.493%	587,747	+12.745%
2026-06-03	1.0300	1.050000	1.000000	1.0050	-2.427%	817,235	+14.428%
2026-06-02	1.0200	1.070000	1.010000	1.0300	0.000%	791,134	+11.650%
2026-06-01	1.0300	1.050000	1.000000	1.0300	0.000%	885,647	+11.650%
2026-05-29	1.0500	1.070000	1.025000	1.0300	-1.905%	772,353	+11.650%
2026-05-28	1.0300	1.070000	1.030000	1.0500	+0.962%	558,136	+9.524%
2026-05-27	1.1000	1.100000	1.040000	1.0400	-6.306%	686,866	+10.577%
2026-05-26	1.0800	1.120000	1.065000	1.1100	+3.738%	1,676,451	+3.604%
2026-05-22	1.0800	1.110000	1.030300	1.0700	+7.000%	1,546,139	+7.477%
2026-05-21	0.9800	1.030000	0.962500	1.0000	0.000%	994,113	+15.000%
2026-05-20	0.9100	1.020000	0.900000	1.0000	+5.597%	1,474,769	+15.000%
2026-05-19	0.9600	1.010000	0.942400	0.9470	-0.848%	704,634	+21.436%
2026-05-18	0.9862	1.030000	0.950000	0.9551	-3.632%	1,196,097	+20.406%
2026-05-15	1.0100	1.029800	0.950100	0.9911	-2.833%	1,375,586	+16.033%
2026-05-14	1.0100	1.030000	0.953300	1.0200	0.000%	1,829,824	+12.745%
2026-05-13	1.0300	1.065000	1.015000	1.0200	-1.923%	938,731	+12.745%
2026-05-12	1.0300	1.070000	1.010000	1.0400	+1.961%	914,191	+10.577%
2026-05-11	1.0400	1.060000	1.020000	1.0200	-0.971%	631,756	+12.745%
2026-05-08	1.0600	1.070000	1.030000	1.0300	-1.905%	761,551	+11.650%
2026-05-07	1.0800	1.100000	1.050000	1.0500	-2.778%	736,010	+9.524%
2026-05-06	1.0900	1.100000	1.070000	1.0800	-0.917%	572,268	+6.481%
2026-05-05	1.1000	1.119800	1.080000	1.0900	0.000%	625,892	+5.505%
2026-05-04	1.1100	1.130000	1.080000	1.0900	0.000%	443,557	+5.505%
2026-05-01	1.0700	1.125000	1.070000	1.0900	+1.869%	788,712	+5.505%
2026-04-30	1.0400	1.080000	1.040000	1.0700	+3.883%	687,297	+7.477%
2026-04-29	1.0600	1.090000	1.020000	1.0300	-0.962%	824,398	+11.650%
2026-04-28	1.0800	1.117800	1.040000	1.0400	-1.887%	717,733	+10.577%
2026-04-27	1.0900	1.120000	1.060000	1.0600	-0.935%	890,757	+8.491%
2026-04-24	1.1300	1.130000	1.070000	1.0700	-1.835%	1,159,811	+7.477%
2026-04-23	1.1800	1.190000	1.090000	1.0900	-16.794%	1,914,693	+5.505%
2026-04-22	1.2900	1.360000	1.290000	1.3100	+2.344%	1,032,977	-12.214%
2026-04-21	1.3000	1.320000	1.255000	1.2800	-1.538%	431,253	-10.156%
2026-04-20	1.2500	1.330000	1.232000	1.3000	+4.000%	694,428	-11.538%
2026-04-17	1.2700	1.278658	1.210000	1.2500	0.000%	715,534	-8.000%
2026-04-16	1.4100	1.444400	1.240000	1.2500	-11.348%	1,593,643	-8.000%
2026-04-15	1.3400	1.420000	1.320100	1.4100	+4.444%	1,638,250	-18.440%
2026-04-14	1.2800	1.390000	1.280000	1.3500	+5.469%	1,380,990	-14.815%
2026-04-13	1.1500	1.290000	1.150000	1.2800	+11.304%	963,756	-10.156%
2026-04-10	1.1500	1.170000	1.140000	1.1500	0.000%	601,382	0.000%
2026-04-09	1.1300	1.160000	1.125000	1.1500	+2.679%	512,709	0.000%
2026-04-08	1.1500	1.170000	1.120000	1.1200	0.000%	450,044	+2.679%
2026-04-07	1.1300	1.150000	1.110000	1.1200	-0.885%	531,280	+2.679%
2026-04-06	1.1300	1.151500	1.120000	1.1300	-0.877%	263,956	+1.770%
2026-04-02	1.1200	1.160000	1.120000	1.1400	-0.870%	298,995	+0.877%
2026-04-01	1.1400	1.200000	1.120000	1.1500	0.000%	676,395	0.000%
2026-03-31	1.1500	1.189800	1.140000	1.1500	0.000%	594,698	0.000%
2026-03-30	1.0900	1.189800	1.090000	1.1500	+2.679%	848,134	0.000%
2026-03-27	1.1500	1.165000	1.090100	1.1200	-2.609%	658,464	+2.679%
2026-03-26	1.1900	1.240000	1.150000	1.1500	-3.361%	508,417	0.000%
2026-03-25	1.2200	1.250000	1.190000	1.1900	-0.833%	461,066	-3.361%
2026-03-24	1.2300	1.250000	1.180000	1.2000	-4.000%	359,873	-4.167%
2026-03-23	1.2700	1.282000	1.226600	1.2500	0.000%	484,084	-8.000%
2026-03-20	1.2800	1.280000	1.220000	1.2500	-2.344%	749,055	-8.000%
2026-03-19	1.3100	1.330000	1.250000	1.2800	-4.478%	850,806	-10.156%
2026-03-18	1.3800	1.410000	1.330000	1.3400	-2.899%	656,468	-14.179%
2026-03-17	1.4000	1.408800	1.350000	1.3800	-1.429%	352,348	-16.667%
2026-03-16	1.4000	1.430000	1.380000	1.4000	+2.190%	315,273	-17.857%
2026-03-13	1.4100	1.420000	1.360000	1.3700	-1.439%	420,407	-16.058%
2026-03-12	1.4100	1.430000	1.360000	1.3900	-4.138%	466,798	-17.266%
2026-03-11	1.4000	1.455000	1.370000	1.4500	+2.837%	851,356	-20.690%
2026-03-10	1.4600	1.460000	1.400000	1.4100	-3.425%	407,087	-18.440%
2026-03-09	1.3800	1.460000	1.380000	1.4600	+4.286%	622,700	-21.233%
2026-03-06	1.3900	1.425000	1.380000	1.4000	0.000%	447,900	-17.857%
2026-03-05	1.4300	1.470000	1.390000	1.4000	-3.448%	956,223	-17.857%
2026-03-04	1.4700	1.490000	1.440000	1.4500	0.000%	533,919	-20.690%
2026-03-03	1.3900	1.490000	1.390000	1.4500	0.000%	1,410,953	-20.690%
2026-03-02	1.4100	1.460000	1.380000	1.4500	+0.694%	915,311	-20.690%
2026-02-27	1.4700	1.480000	1.380000	1.4400	-2.041%	1,061,897	-20.139%
2026-02-26	1.4500	1.495000	1.438000	1.4700	+0.685%	1,151,496	-21.769%
2026-02-25	1.4700	1.500000	1.410000	1.4600	0.000%	1,167,772	-21.233%
2026-02-24	1.4300	1.470000	1.420000	1.4600	+2.098%	690,710	-21.233%
2026-02-23	1.3400	1.450000	1.320000	1.4300	+5.147%	743,541	-19.580%
2026-02-20	1.3700	1.400000	1.360000	1.3600	-1.449%	482,915	-15.441%
2026-02-19	1.3300	1.420000	1.280000	1.3800	+2.985%	1,150,340	-16.667%
2026-02-18	1.2800	1.350000	1.280000	1.3400	+3.876%	499,380	-14.179%
2026-02-17	1.3000	1.340000	1.270000	1.2900	-3.008%	849,984	-10.853%
2026-02-13	1.2200	1.330000	1.210000	1.3300	+9.016%	918,419	-13.534%
2026-02-12	1.1900	1.230000	1.180000	1.2200	+1.667%	587,893	-5.738%
2026-02-11	1.2100	1.220000	1.150000	1.2000	-0.826%	766,478	-4.167%
2026-02-10	1.2350	1.235000	1.190000	1.2100	-1.626%	582,391	-4.959%
2026-02-09	1.2100	1.240000	1.180000	1.2300	+0.820%	555,459	-6.504%
2026-02-06	1.1700	1.240000	1.164000	1.2200	+6.087%	1,046,468	-5.738%
2026-02-05	1.1900	1.200000	1.140000	1.1500	-4.167%	746,618	0.000%
2026-02-04	1.2500	1.280000	1.160000	1.2000	-4.000%	904,913	-4.167%
2026-02-03	1.2700	1.280000	1.200000	1.2500	-2.344%	757,143	-8.000%
2026-02-02	1.2000	1.280000	1.175000	1.2800	+7.563%	1,292,967	-10.156%
2026-01-30	1.1200	1.190000	1.110000	1.1900	+4.386%	1,223,617	-3.361%
2026-01-29	1.1500	1.160000	1.105000	1.1400	-1.724%	894,299	+0.877%
2026-01-28	1.2000	1.220000	1.140000	1.1600	-4.918%	967,167	-0.862%
2026-01-27	1.2300	1.270000	1.190000	1.2200	-0.813%	1,020,253	-5.738%
2026-01-26	1.1400	1.270000	1.130000	1.2300	+1.653%	2,044,285	-6.504%
2026-01-23	1.0700	1.230000	1.070000	1.2100	+13.084%	2,556,525	-4.959%
2026-01-22	1.1000	1.170000	1.050000	1.0700	-5.310%	2,666,043	+7.477%
2026-01-21	1.5900	1.629300	1.120000	1.1300	-6.612%	32,137,393	+1.770%
2026-01-20	1.2000	1.235000	1.185000	1.2100	0.000%	568,016	-4.959%
2026-01-16	1.2500	1.250000	1.210000	1.2100	-3.200%	508,363	-4.959%
2026-01-15	1.2050	1.250000	1.205000	1.2500	+0.806%	505,718	-8.000%
2026-01-14	1.2050	1.240000	1.185000	1.2400	+4.202%	670,286	-7.258%
2026-01-13	1.2000	1.200000	1.170000	1.1900	0.000%	277,304	-3.361%
2026-01-12	1.1800	1.200000	1.160000	1.1900	+0.847%	149,515	-3.361%
2026-01-09	1.2300	1.239900	1.160000	1.1800	-4.065%	480,994	-2.542%
2026-01-08	1.1700	1.235000	1.170000	1.2300	+3.361%	939,873	-6.504%
2026-01-07	1.1400	1.190000	1.130000	1.1900	+5.310%	591,875	-3.361%
2026-01-06	1.1200	1.150000	1.119000	1.1300	0.000%	336,949	+1.770%
2026-01-05	1.1400	1.150000	1.120000	1.1300	+0.893%	662,196	+1.770%
2026-01-02	1.1000	1.130000	1.070000	1.1200	+2.752%	599,356	+2.679%
2025-12-31	1.0400	1.100000	1.035000	1.0900	+3.810%	643,838	+5.505%
2025-12-30	1.0700	1.070000	1.050000	1.0500	-1.869%	529,345	+9.524%
2025-12-29	1.0800	1.104900	1.060000	1.0700	-1.835%	413,378	+7.477%
2025-12-26	1.1200	1.120000	1.080000	1.0900	-1.802%	277,428	+5.505%
2025-12-24	1.1000	1.120000	1.090000	1.1100	+0.909%	250,415	+3.604%
2025-12-23	1.1300	1.130000	1.100000	1.1000	-2.655%	304,077	+4.545%
2025-12-22	1.1100	1.140000	1.110000	1.1300	+0.893%	354,894	+1.770%
2025-12-19	1.1200	1.150000	1.111700	1.1200	-0.885%	2,742,285	+2.679%
2025-12-18	1.1100	1.140000	1.100000	1.1300	+1.802%	791,110	+1.770%
2025-12-17	1.1400	1.150000	1.090000	1.1100	-0.893%	648,042	+3.604%
2025-12-16	1.1100	1.130000	1.105000	1.1200	+0.901%	370,437	+2.679%
2025-12-15	1.1700	1.170000	1.100000	1.1100	-4.310%	386,846	+3.604%
2025-12-12	1.1500	1.170000	1.120000	1.1600	+1.754%	546,783	-0.862%
2025-12-11	1.1599	1.159900	1.110000	1.1400	0.000%	754,112	+0.877%
2025-12-10	1.1100	1.160000	1.091200	1.1400	+3.636%	983,590	+0.877%
2025-12-09	1.0900	1.150000	1.090000	1.1000	+4.762%	1,635,063	+4.545%
2025-12-08	1.0400	1.060000	1.035000	1.0500	+1.942%	476,460	+9.524%
2025-12-05	1.0800	1.080000	1.020000	1.0300	-2.830%	714,128	+11.650%
2025-12-04	1.0400	1.070000	1.030000	1.0600	+1.923%	655,710	+8.491%
2025-12-03	1.0100	1.040000	0.992300	1.0400	+2.970%	738,609	+10.577%
2025-12-02	1.0300	1.040000	1.010000	1.0100	0.000%	491,332	+13.861%
2025-12-01	1.0500	1.076000	1.010000	1.0100	-4.717%	534,872	+13.861%
2025-11-28	1.0600	1.100000	1.050000	1.0600	-0.935%	387,002	+8.491%
2025-11-26	1.0700	1.080000	1.040000	1.0700	-1.835%	757,235	+7.477%
2025-11-25	1.0600	1.100000	1.030000	1.0900	+2.830%	1,034,283	+5.505%
2025-11-24	1.0600	1.080000	1.030000	1.0600	+0.474%	638,293	+8.491%
2025-11-21	1.0150	1.070000	1.000000	1.0550	+3.431%	1,099,116	+9.005%
2025-11-20	1.0400	1.069000	1.010000	1.0200	0.000%	878,772	+12.745%
2025-11-19	1.0600	1.070000	1.020000	1.0200	-2.857%	523,893	+12.745%
2025-11-18	1.0700	1.080000	1.040000	1.0500	-1.869%	524,436	+9.524%
2025-11-17	1.0500	1.100000	1.050000	1.0700	0.000%	639,169	+7.477%
2025-11-14	1.0500	1.090000	1.040000	1.0700	0.000%	677,509	+7.477%
2025-11-13	1.1100	1.115000	1.055000	1.0700	-3.604%	682,879	+7.477%
2025-11-12	1.0400	1.138800	1.040000	1.1100	+6.731%	943,698	+3.604%
2025-11-11	1.0700	1.089900	1.030000	1.0400	-0.952%	533,853	+10.577%
2025-11-10	1.0900	1.090000	1.050000	1.0500	-2.778%	328,024	+9.524%
2025-11-07	1.0800	1.110000	1.055000	1.0800	+0.935%	436,272	+6.481%
2025-11-06	1.0900	1.120000	1.060000	1.0700	-1.835%	524,379	+7.477%
2025-11-05	1.1200	1.129900	1.060000	1.0900	-1.802%	672,414	+5.505%
2025-11-04	1.1900	1.200000	1.085000	1.1100	-8.264%	861,037	+3.604%
2025-11-03	1.2000	1.230000	1.190000	1.2100	0.000%	529,840	-4.959%
2025-10-31	1.2000	1.220000	1.190000	1.2100	+0.833%	504,523	-4.959%
2025-10-30	1.2300	1.250000	1.190000	1.2000	-4.000%	477,120	-4.167%
2025-10-29	1.2600	1.280000	1.230000	1.2500	-1.575%	843,398	-8.000%
2025-10-28	1.2800	1.280000	1.235000	1.2700	+0.794%	637,352	-9.449%
2025-10-27	1.2800	1.290000	1.250000	1.2600	-1.563%	637,089	-8.730%
2025-10-24	1.2500	1.290000	1.226100	1.2800	+4.065%	726,791	-10.156%
2025-10-23	1.2000	1.230000	1.190000	1.2300	+0.820%	584,838	-6.504%
2025-10-22	1.2299	1.230000	1.190000	1.2200	+0.826%	535,023	-5.738%
2025-10-21	1.2400	1.260000	1.190000	1.2100	-3.200%	825,087	-4.959%
2025-10-20	1.2100	1.270000	1.190000	1.2500	+5.932%	890,800	-8.000%
2025-10-17	1.2300	1.230000	1.165000	1.1800	-4.065%	599,345	-2.542%
2025-10-16	1.2500	1.270000	1.190000	1.2300	-2.381%	800,692	-6.504%
2025-10-15	1.2000	1.270000	1.185000	1.2600	+5.882%	1,286,661	-8.730%
2025-10-14	1.1800	1.210000	1.150000	1.1900	+0.847%	757,390	-3.361%
2025-10-13	1.1600	1.269900	1.140000	1.1800	+2.609%	1,272,496	-2.542%
2025-10-10	1.2300	1.250000	1.150000	1.1500	-6.504%	1,857,683	0.000%
2025-10-09	1.2200	1.255000	1.200200	1.2300	+0.820%	1,582,190	-6.504%
2025-10-08	1.0600	1.230000	1.055000	1.2200	+16.190%	3,958,813	-5.738%
2025-10-07	1.0400	1.060000	1.025000	1.0500	+1.942%	2,518,773	+9.524%
2025-10-06	1.0500	1.070000	1.020000	1.0300	-0.962%	1,477,841	+11.650%
2025-10-03	1.0400	1.065000	1.020000	1.0400	+1.961%	2,097,898	+10.577%
2025-10-02	1.0100	1.040000	1.010000	1.0200	0.000%	1,399,678	+12.745%
2025-10-01	1.0100	1.030000	1.000000	1.0200	+0.990%	769,206	+12.745%
2025-09-30	1.0350	1.039200	1.010000	1.0100	-1.942%	789,667	+13.861%
2025-09-29	1.0300	1.046600	1.020000	1.0300	0.000%	535,470	+11.650%
2025-09-26	1.0600	1.060000	1.030000	1.0300	-0.962%	582,190	+11.650%
2025-09-25	1.0400	1.050000	1.020000	1.0400	0.000%	813,526	+10.577%
2025-09-24	1.0500	1.060000	1.030000	1.0400	-1.422%	822,463	+10.577%
2025-09-23	1.0900	1.090000	1.050000	1.0550	-2.315%	1,015,162	+9.005%
2025-09-22	1.0800	1.095000	1.065000	1.0800	-0.917%	665,913	+6.481%
2025-09-19	1.0700	1.105000	1.060000	1.0900	+1.869%	1,532,565	+5.505%
2025-09-18	1.0700	1.090000	1.050000	1.0700	0.000%	1,096,816	+7.477%
2025-09-17	1.0800	1.100000	1.060000	1.0700	0.000%	1,328,886	+7.477%
2025-09-16	1.0600	1.085000	1.040000	1.0700	+0.943%	1,516,991	+7.477%
2025-09-15	1.0400	1.070000	1.030000	1.0600	+2.913%	1,234,000	+8.491%
2025-09-12	1.0800	1.087500	1.030000	1.0300	-3.738%	1,299,228	+11.650%
2025-09-11	1.0500	1.080000	1.020000	1.0700	+4.902%	2,444,344	+7.477%
2025-09-10	1.1100	1.120000	1.010000	1.0200	-19.685%	6,894,922	+12.745%
2025-09-09	1.2500	1.280000	1.230000	1.2700	+3.673%	1,203,653	-9.449%
2025-09-08	1.3700	1.386400	1.170100	1.2250	-10.584%	2,244,691	-6.122%
2025-09-05	1.4250	1.539700	1.320000	1.3700	-0.725%	3,124,547	-16.058%
2025-09-04	1.2500	1.400000	1.210000	1.3800	+11.290%	1,931,405	-16.667%
2025-09-03	1.2700	1.280000	1.240000	1.2400	-3.125%	881,663	-7.258%
2025-09-02	1.2600	1.290000	1.220000	1.2800	+1.587%	869,368	-10.156%
2025-08-29	1.2200	1.310000	1.205000	1.2600	+5.000%	1,118,950	-8.730%
2025-08-28	1.2700	1.270000	1.190000	1.2000	-4.762%	770,390	-4.167%
2025-08-27	1.2100	1.290000	1.180000	1.2600	+6.780%	1,622,681	-8.730%
2025-08-26	1.1600	1.220000	1.155000	1.1800	+1.724%	892,794	-2.542%
2025-08-25	1.1500	1.180000	1.120000	1.1600	+5.455%	1,340,346	-0.862%
2025-08-22	1.0600	1.100000	1.035000	1.1000	+4.762%	959,756	+4.545%
2025-08-21	0.9900	1.080000	0.990000	1.0500	+1.942%	803,672	+9.524%
2025-08-20	1.0000	1.039900	0.980000	1.0300	+3.653%	819,271	+11.650%
2025-08-19	1.0300	1.060000	0.990000	0.9937	-2.578%	763,672	+15.729%
2025-08-18	1.0200	1.030000	0.991600	1.0200	0.000%	678,145	+12.745%
2025-08-15	0.9920	1.020000	0.981100	1.0200	+3.965%	759,321	+12.745%
2025-08-14	0.9900	1.015000	0.980000	0.9811	0.000%	620,957	+17.215%
2025-08-13	1.0200	1.029500	0.965000	0.9811	-1.644%	839,461	+17.215%
2025-08-12	1.0100	1.010000	0.960001	0.9975	-0.030%	434,541	+15.288%
2025-08-11	0.9990	1.030000	0.982500	0.9978	+0.120%	411,888	+15.254%
2025-08-08	0.9878	1.020000	0.980900	0.9966	+1.611%	466,807	+15.392%
2025-08-07	0.9918	1.015000	0.950200	0.9808	-0.919%	521,779	+17.251%
2025-08-06	1.0100	1.026800	0.970000	0.9899	-1.010%	300,876	+16.173%
2025-08-05	1.0300	1.049600	0.966300	1.0000	-1.961%	710,669	+15.000%
2025-08-04	1.0400	1.050000	1.000400	1.0200	+2.000%	484,868	+12.745%
2025-08-01	0.9869	1.010000	0.949500	1.0000	+2.187%	729,316	+15.000%
2025-07-31	1.0200	1.028300	0.971500	0.9786	-3.109%	1,089,523	+17.515%
2025-07-30	1.0900	1.110000	1.000000	1.0100	-6.481%	1,385,323	+13.861%
2025-07-29	1.1000	1.100000	1.060000	1.0800	-0.917%	1,005,835	+6.481%
2025-07-28	1.1200	1.170000	1.080000	1.0900	-1.802%	1,524,377	+5.505%
2025-07-25	1.1000	1.110000	1.075000	1.1100	+0.909%	424,148	+3.604%
2025-07-24	1.1100	1.135000	1.095000	1.1000	-1.786%	728,039	+4.545%
2025-07-23	1.1300	1.140000	1.090000	1.1200	0.000%	647,808	+2.679%
2025-07-22	1.1000	1.130000	1.080000	1.1200	+0.901%	364,866	+2.679%
2025-07-21	1.1300	1.150000	1.100000	1.1100	-0.893%	633,702	+3.604%
2025-07-18	1.1600	1.175000	1.120000	1.1200	-1.754%	745,051	+2.679%
2025-07-17	1.1000	1.175000	1.090000	1.1400	+4.587%	1,220,680	+0.877%
2025-07-16	1.2000	1.215000	1.070000	1.0900	-6.838%	1,831,282	+5.505%
2025-07-15	1.1600	1.180000	1.140000	1.1700	0.000%	865,802	-1.709%
2025-07-14	1.1500	1.200000	1.130000	1.1700	+2.632%	1,210,012	-1.709%
2025-07-11	1.1700	1.225000	1.130000	1.1400	-3.390%	1,546,793	+0.877%
2025-07-10	1.1100	1.210000	1.080000	1.1800	+5.357%	1,108,390	-2.542%
2025-07-09	1.0900	1.120000	1.050000	1.1200	+5.660%	1,031,576	+2.679%
2025-07-08	1.0399	1.110000	1.030000	1.0600	+1.923%	958,765	+8.491%
2025-07-07	1.0300	1.068000	0.998000	1.0400	+0.971%	1,376,774	+10.577%
2025-07-03	1.0500	1.070000	1.000000	1.0300	-1.905%	1,160,828	+11.650%
2025-07-02	1.1000	1.100000	1.040000	1.0500	-4.545%	1,540,519	+9.524%
2025-07-01	1.1500	1.150000	1.060000	1.1000	-4.348%	1,367,199	+4.545%
2025-06-30	1.1700	1.200000	1.140000	1.1500	-1.709%	724,280	0.000%
2025-06-27	1.2000	1.209400	1.120000	1.1700	-1.681%	9,853,888	-1.709%
2025-06-26	1.2000	1.205000	1.150000	1.1900	+2.586%	715,503	-3.361%
2025-06-25	1.2000	1.209700	1.140000	1.1600	-2.521%	550,124	-0.862%
2025-06-24	1.1900	1.205000	1.130000	1.1900	0.000%	1,014,853	-3.361%
2025-06-23	1.2500	1.270000	1.160000	1.1900	-5.556%	922,435	-3.361%
2025-06-20	1.2600	1.270000	1.230000	1.2600	0.000%	3,054,434	-8.730%
2025-06-18	1.2200	1.265200	1.205000	1.2600	+2.439%	752,917	-8.730%
2025-06-17	1.2600	1.287400	1.210000	1.2300	-2.381%	587,264	-6.504%
2025-06-16	1.2700	1.315000	1.260000	1.2600	-2.326%	757,211	-8.730%
2025-06-13	1.3200	1.340000	1.280000	1.2900	-1.527%	744,910	-10.853%
2025-06-12	1.2600	1.330000	1.260000	1.3100	+2.344%	732,011	-12.214%
2025-06-11	1.3100	1.330000	1.260000	1.2800	-1.538%	615,692	-10.156%
2025-06-10	1.3000	1.320000	1.260000	1.3000	0.000%	1,156,024	-11.538%
2025-06-09	1.3100	1.340000	1.255000	1.3000	+0.775%	859,613	-11.538%
2025-06-06	1.2200	1.300000	1.210000	1.2900	+6.612%	1,373,771	-10.853%
2025-06-05	1.2200	1.250000	1.160000	1.2100	-0.820%	1,133,312	-4.959%
2025-06-04	1.2700	1.290000	1.220000	1.2200	-3.175%	975,061	-5.738%
2025-06-03	1.2600	1.360000	1.250000	1.2600	+1.205%	927,713	-8.730%
2025-06-02	1.3000	1.340000	1.170000	1.2450	-10.432%	1,990,822	-7.631%
2025-05-30	1.5100	1.530000	1.370000	1.3900	-8.553%	1,954,855	-17.266%
2025-05-29	1.5300	1.579800	1.500000	1.5200	0.000%	883,038	-24.342%
2025-05-28	1.5200	1.590000	1.485000	1.5200	0.000%	1,084,768	-24.342%
2025-05-27	1.6500	1.700000	1.466500	1.5200	-4.403%	2,062,275	-24.342%
2025-05-23	1.4100	1.600000	1.340000	1.5900	+19.549%	3,103,832	-27.673%
2025-05-22	1.3150	1.349900	1.300000	1.3300	0.000%	1,330,526	-13.534%
2025-05-21	1.3000	1.380000	1.290000	1.3300	+2.308%	1,241,094	-13.534%
2025-05-20	1.2700	1.330000	1.260000	1.3000	+3.175%	1,039,087	-11.538%
2025-05-19	1.2400	1.270000	1.220000	1.2600	0.000%	344,041	-8.730%
2025-05-16	1.2400	1.290000	1.210000	1.2600	+2.439%	827,463	-8.730%
2025-05-15	1.2800	1.280000	1.220000	1.2300	-3.906%	580,353	-6.504%
2025-05-14	1.1300	1.280000	1.110000	1.2800	+7.563%	1,551,551	-10.156%
2025-05-13	1.1100	1.220000	1.080000	1.1900	+8.182%	1,175,857	-3.361%
2025-05-12	1.1600	1.160000	1.100000	1.1000	-2.655%	761,145	+4.545%
2025-05-09	1.1900	1.207600	1.120000	1.1300	-5.042%	687,170	+1.770%
2025-05-08	1.2000	1.228300	1.180000	1.1900	0.000%	710,179	-3.361%
2025-05-07	1.2300	1.245000	1.190000	1.1900	-3.252%	1,734,677	-3.361%
2025-05-06	1.2300	1.250000	1.210000	1.2300	-1.600%	760,019	-6.504%
2025-05-05	1.2800	1.300000	1.240000	1.2500	-2.724%	458,829	-8.000%
2025-05-02	1.3000	1.310000	1.280000	1.2850	-0.388%	707,360	-10.506%
2025-05-01	1.2600	1.310000	1.240000	1.2900	+3.200%	773,504	-10.853%
2025-04-30	1.2400	1.290000	1.190000	1.2500	-0.794%	1,077,801	-8.000%
2025-04-29	1.2800	1.295000	1.215000	1.2600	-1.563%	866,114	-8.730%
2025-04-28	1.3300	1.345300	1.250000	1.2800	-3.759%	755,323	-10.156%
2025-04-25	1.3400	1.360000	1.260000	1.3300	0.000%	1,290,887	-13.534%
2025-04-24	1.3200	1.360000	1.270000	1.3300	+3.101%	1,907,144	-13.534%
2025-04-23	1.2900	1.320000	1.250000	1.2900	+0.781%	1,166,419	-10.853%
2025-04-22	1.2100	1.290000	1.195000	1.2800	+6.667%	884,731	-10.156%
2025-04-21	1.2200	1.220000	1.170000	1.2000	-0.826%	583,059	-4.167%
2025-04-17	1.1000	1.235000	1.090000	1.2100	+11.009%	783,369	-4.959%
2025-04-16	1.1300	1.130000	1.070000	1.0900	-3.540%	732,417	+5.505%
2025-04-15	1.1900	1.205000	1.115000	1.1300	-5.042%	843,972	+1.770%
2025-04-14	1.2000	1.230000	1.160100	1.1900	+1.709%	896,204	-3.361%
2025-04-11	1.2500	1.259300	1.114000	1.1700	-6.400%	1,810,721	-1.709%
2025-04-10	1.2900	1.300000	1.090000	1.2500	-24.242%	7,838,659	-8.000%
2025-04-09	1.6300	1.700000	1.520000	1.6500	+1.852%	2,149,225	-30.303%
2025-04-08	1.6000	1.800000	1.580000	1.6200	+4.516%	2,629,598	-29.012%
2025-04-07	1.3900	1.610000	1.350000	1.5500	+7.639%	1,878,417	-25.806%
2025-04-04	1.4500	1.510000	1.420000	1.4400	-4.000%	900,161	-20.139%
2025-04-03	1.4600	1.510000	1.400000	1.5000	+2.041%	597,692	-23.333%
2025-04-02	1.4100	1.480000	1.380000	1.4700	+3.521%	503,564	-21.769%
2025-04-01	1.5000	1.522300	1.420000	1.4200	-4.698%	499,963	-19.014%
2025-03-31	1.5500	1.560000	1.460000	1.4900	-5.696%	917,779	-22.819%
2025-03-28	1.5800	1.600000	1.500000	1.5800	-0.629%	701,702	-27.215%
2025-03-27	1.5500	1.599800	1.530000	1.5900	+2.581%	889,752	-27.673%
2025-03-26	1.5400	1.570000	1.500000	1.5500	0.000%	787,952	-25.806%
2025-03-25	1.5000	1.570000	1.480000	1.5500	+3.333%	727,132	-25.806%
2025-03-24	1.5400	1.566900	1.430000	1.5000	-1.316%	1,834,671	-23.333%
2025-03-21	1.5600	1.600000	1.510000	1.5200	-3.185%	1,074,498	-24.342%
2025-03-20	1.5000	1.580000	1.420000	1.5700	+4.667%	1,359,832	-26.752%
2025-03-19	1.4400	1.525000	1.395000	1.5000	+6.383%	848,474	-23.333%
2025-03-18	1.4800	1.495000	1.380000	1.4100	-4.082%	548,181	-18.440%
2025-03-17	1.4200	1.500000	1.330000	1.4700	+5.755%	836,304	-21.769%
2025-03-14	1.3100	1.460000	1.290000	1.3900	+8.594%	1,218,937	-17.266%
2025-03-13	1.3200	1.350000	1.240000	1.2800	-3.030%	1,020,904	-10.156%
2025-03-12	1.2400	1.340000	1.200000	1.3200	+8.197%	333,077	-12.879%
2025-03-11	1.2100	1.239900	1.180000	1.2200	+2.521%	294,642	-5.738%
2025-03-10	1.3700	1.370000	1.190000	1.1900	-14.388%	804,215	-3.361%
2025-03-07	1.4050	1.410000	1.360000	1.3900	0.000%	333,689	-17.266%
2025-03-06	1.4500	1.470000	1.270000	1.3900	+2.963%	1,333,077	-17.266%
2025-03-05	1.4400	1.440000	1.310000	1.3500	+3.846%	1,009,681	-14.815%
2025-03-04	1.2300	1.320000	1.200000	1.3000	-2.985%	1,545,162	-11.538%
2025-03-03	1.4800	1.530000	1.340000	1.3400	-9.459%	600,131	-14.179%
2025-02-28	1.5100	1.549400	1.441000	1.4800	-1.333%	354,228	-22.297%
2025-02-27	1.4200	1.550000	1.400000	1.5000	+5.263%	1,050,692	-23.333%
2025-02-26	1.4500	1.450000	1.360000	1.4250	+0.352%	958,274	-19.298%
2025-02-25	1.3700	1.470000	1.340000	1.4200	+2.158%	521,051	-19.014%
2025-02-24	1.4500	1.530000	1.150000	1.3900	-4.795%	986,361	-17.266%
2025-02-21	1.5200	1.590000	1.440000	1.4600	-2.013%	534,529	-21.233%
2025-02-20	1.5900	1.599100	1.340000	1.4900	-6.289%	664,035	-22.819%
2025-02-19	1.6200	1.633000	1.540000	1.5900	0.000%	854,377	-27.673%
2025-02-18	1.5100	1.600000	1.470000	1.5900	+8.904%	1,113,031	-27.673%
2025-02-14	1.3800	1.510000	1.330000	1.4600	+7.353%	1,017,453	-21.233%
2025-02-13	1.3800	1.450000	1.310000	1.3600	+2.256%	803,771	-15.441%
2025-02-12	1.2800	1.380000	1.280000	1.3300	+3.906%	425,163	-13.534%
2025-02-11	1.3200	1.370000	1.152300	1.2800	-1.538%	997,557	-10.156%
2025-02-10	1.0900	1.500000	1.070000	1.3000	+21.495%	3,811,690	-11.538%
2025-02-07	0.9700	1.070000	0.950400	1.0700	+10.560%	791,215	+7.477%
2025-02-06	0.9400	0.970000	0.940000	0.9678	+1.906%	249,378	+18.826%
2025-02-05	0.9329	0.949800	0.911900	0.9497	+2.129%	331,941	+21.091%
2025-02-04	0.9250	0.939600	0.900000	0.9299	+2.187%	211,622	+23.669%
2025-02-03	0.9200	0.943500	0.885000	0.9100	-5.001%	174,018	+26.374%
2025-01-31	0.9299	0.960900	0.918800	0.9579	+3.680%	390,466	+20.054%
2025-01-30	0.8910	0.950000	0.885300	0.9239	+2.667%	384,937	+24.472%
2025-01-29	0.8900	0.899900	0.880400	0.8999	+0.078%	118,532	+27.792%
2025-01-28	0.8999	0.899900	0.871300	0.8992	+1.318%	130,576	+27.891%
2025-01-27	0.8900	0.895700	0.869300	0.8875	-1.279%	167,644	+29.577%
2025-01-24	0.8570	0.914900	0.831400	0.8990	+6.139%	427,048	+27.920%
2025-01-23	0.8300	0.859100	0.820101	0.8470	+2.704%	176,593	+35.773%

.dark-mode .g5xWs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5xWs2{ color: #333333; background-color: white; border: 2px solid #333333; }LUCDLucid Diagnostics Inc. Common Stockstock NASDAQ

LUCD
Lucid Diagnostics Inc. Common Stock
stock NASDAQ