Dark

LUCD
Lucid Diagnostics Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

0.6300USD-16.112%(-0.1210)6,780,592

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

0.7210USD-3.995%(-0.0300)18,054

After-hours

Oct 1, 2026 4:25:30 PM EDT

0.6000USD-4.762%(-0.0300)71,001

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.7232	0.725300	0.500000	0.6348	-15.473%	6,786,101	0.000%
2026-09-30	0.8152	0.815200	0.740000	0.7510	-7.169%	1,776,965	-15.473%
2026-09-29	0.8100	0.833800	0.800000	0.8090	+0.410%	771,676	-21.533%
2026-09-28	0.8200	0.826800	0.802600	0.8057	-2.458%	786,367	-21.211%
2026-09-25	0.8427	0.848800	0.815800	0.8260	-1.432%	1,188,949	-23.148%
2026-09-24	0.8337	0.876450	0.820100	0.8380	-0.107%	1,132,937	-24.248%
2026-09-23	0.8851	0.899900	0.821300	0.8389	-6.016%	945,099	-24.329%
2026-09-22	0.8550	0.907200	0.832000	0.8926	+5.621%	1,525,368	-28.882%
2026-09-21	0.7933	0.850000	0.774200	0.8451	+7.560%	1,393,728	-24.885%
2026-09-18	0.8001	0.800100	0.766300	0.7857	+0.679%	2,402,878	-19.206%
2026-09-17	0.8228	0.842600	0.750400	0.7804	-6.695%	1,282,823	-18.657%
2026-09-16	0.7868	0.844400	0.776800	0.8364	+5.393%	1,274,214	-24.103%
2026-09-15	0.7818	0.800000	0.750000	0.7936	+1.406%	1,250,489	-20.010%
2026-09-14	0.7787	0.797900	0.773550	0.7826	-0.038%	958,675	-18.886%
2026-09-11	0.8480	0.856000	0.780000	0.7829	-2.636%	1,223,979	-18.917%
2026-09-10	0.8300	0.830100	0.788600	0.8041	-2.070%	1,254,414	-21.055%
2026-09-09	0.9008	0.915000	0.812200	0.8211	-8.441%	1,779,452	-22.689%
2026-09-08	0.9353	0.935300	0.891300	0.8968	-4.545%	964,588	-29.215%
2026-09-04	0.9411	0.958700	0.926500	0.9395	-1.230%	1,016,800	-32.432%
2026-09-03	0.9843	0.988900	0.940000	0.9512	-3.909%	837,646	-33.263%
2026-09-02	0.9600	0.993400	0.957000	0.9899	+1.622%	636,515	-35.872%
2026-09-01	0.9700	0.998900	0.962300	0.9741	-0.460%	449,013	-34.832%
2026-08-31	0.9900	1.010000	0.974400	0.9786	-1.291%	423,400	-35.132%
2026-08-28	0.9850	0.999900	0.972000	0.9914	+0.752%	426,795	-35.969%
2026-08-27	0.9617	1.019100	0.960000	0.9840	+1.370%	966,859	-35.488%
2026-08-26	1.0000	1.015000	0.960000	0.9707	-3.891%	834,241	-34.604%
2026-08-25	1.0000	1.040000	0.990000	1.0100	+1.000%	1,108,667	-37.149%
2026-08-24	0.9680	1.020000	0.950800	1.0000	+3.702%	645,665	-36.520%
2026-08-21	0.9700	0.983249	0.940000	0.9643	+0.406%	415,411	-34.170%
2026-08-20	0.9990	1.010000	0.958000	0.9604	-4.911%	980,470	-33.903%
2026-08-19	0.9800	1.030000	0.972000	1.0100	+2.072%	1,158,924	-37.149%
2026-08-18	0.9777	1.010000	0.966450	0.9895	+1.207%	978,252	-35.846%
2026-08-17	0.9677	1.020000	0.960000	0.9777	+1.033%	1,146,804	-35.072%
2026-08-14	0.9741	0.999800	0.960000	0.9677	+0.290%	574,640	-34.401%
2026-08-13	0.9800	1.015000	0.963700	0.9649	-1.981%	1,016,817	-34.211%
2026-08-12	0.9780	0.998100	0.955000	0.9844	+2.403%	1,101,397	-35.514%
2026-08-11	0.9850	0.987600	0.960100	0.9613	+0.021%	753,795	-33.964%
2026-08-10	0.9600	1.000000	0.949300	0.9611	-0.620%	654,562	-33.951%
2026-08-07	0.9563	0.989900	0.941900	0.9671	+1.469%	459,427	-34.360%
2026-08-06	0.9800	0.999900	0.940000	0.9531	-4.690%	892,070	-33.396%
2026-08-05	0.9738	1.040000	0.960400	1.0000	+4.254%	2,376,413	-36.520%
2026-08-04	0.9684	0.979700	0.945800	0.9592	-0.950%	1,361,138	-33.820%
2026-08-03	0.8900	0.982100	0.884500	0.9684	+11.106%	1,349,837	-34.449%
2026-07-31	0.8905	0.903500	0.860500	0.8716	-3.285%	1,186,140	-27.168%
2026-07-30	0.9103	0.939600	0.900800	0.9012	-1.894%	749,373	-29.561%
2026-07-29	0.9207	0.928600	0.895600	0.9186	+0.459%	1,117,786	-30.895%
2026-07-28	0.9168	0.935300	0.901100	0.9144	+1.218%	812,628	-30.577%
2026-07-27	0.9128	0.938850	0.900100	0.9034	-0.463%	1,382,952	-29.732%
2026-07-24	0.9500	0.950000	0.905100	0.9076	-4.008%	1,605,327	-30.057%
2026-07-23	0.9252	0.969700	0.924800	0.9455	+0.053%	787,643	-32.861%
2026-07-22	0.9658	0.990400	0.940200	0.9450	-2.245%	1,296,578	-32.825%
2026-07-21	0.9743	0.997900	0.950100	0.9667	-0.268%	1,243,579	-34.333%
2026-07-20	0.9662	0.990000	0.910100	0.9693	+2.010%	1,865,422	-34.509%
2026-07-17	1.0200	1.030000	0.949000	0.9502	-6.384%	3,027,728	-33.193%
2026-07-16	1.1300	1.150000	1.010000	1.0150	-11.739%	2,695,761	-37.458%
2026-07-15	1.0000	1.225000	1.000000	1.1500	+15.000%	5,223,905	-44.800%
2026-07-14	1.0000	1.020000	0.971000	1.0000	+0.898%	749,600	-36.520%
2026-07-13	0.9997	1.020000	0.970000	0.9911	-0.890%	1,086,580	-35.950%
2026-07-10	0.9900	1.010000	0.972200	1.0000	+0.990%	827,613	-36.520%
2026-07-09	0.9700	0.996800	0.951500	0.9902	+2.315%	1,335,657	-35.892%
2026-07-08	1.0100	1.020000	0.955900	0.9678	-6.039%	2,986,213	-34.408%
2026-07-07	1.0800	1.080000	1.030000	1.0300	-4.630%	819,378	-38.369%
2026-07-06	1.0900	1.090000	1.050000	1.0800	+0.935%	1,148,222	-41.222%
2026-07-02	1.0400	1.080000	1.040000	1.0700	+1.905%	791,728	-40.673%
2026-07-01	1.0600	1.100000	1.040000	1.0500	-1.869%	652,435	-39.543%
2026-06-30	1.0500	1.070000	1.040000	1.0700	+1.905%	1,056,176	-40.673%
2026-06-29	1.0600	1.075000	1.020000	1.0500	-2.778%	809,305	-39.543%
2026-06-26	1.0300	1.080000	1.020000	1.0800	+3.846%	9,955,038	-41.222%
2026-06-25	1.0300	1.070000	1.030000	1.0400	+1.961%	1,183,220	-38.962%
2026-06-24	1.0400	1.050000	1.020000	1.0200	-0.971%	812,602	-37.765%
2026-06-23	1.0300	1.070000	1.020000	1.0300	0.000%	990,222	-38.369%
2026-06-22	1.0850	1.085000	1.015000	1.0300	-4.630%	2,110,681	-38.369%
2026-06-18	1.0000	1.080000	0.996950	1.0800	+9.901%	6,013,153	-41.222%
2026-06-17	1.0200	1.025000	0.979350	0.9827	-3.657%	1,306,031	-35.402%
2026-06-16	1.0100	1.050000	1.005000	1.0200	+2.000%	1,717,195	-37.765%
2026-06-15	0.9720	1.020000	0.972000	1.0000	+4.091%	923,301	-36.520%
2026-06-12	0.9999	1.010000	0.957350	0.9607	-1.779%	831,173	-33.923%
2026-06-11	1.0200	1.020000	0.950000	0.9781	-3.158%	866,095	-35.099%
2026-06-10	1.0100	1.040000	0.996100	1.0100	+2.072%	1,012,282	-37.149%
2026-06-09	0.9652	1.020000	0.965200	0.9895	+3.277%	1,094,465	-35.846%
2026-06-08	0.9778	0.999700	0.952000	0.9581	-0.941%	709,349	-33.744%
2026-06-05	1.0300	1.030000	0.962000	0.9672	-5.176%	867,746	-34.367%
2026-06-04	1.0200	1.035000	1.000000	1.0200	+1.493%	587,747	-37.765%
2026-06-03	1.0300	1.050000	1.000000	1.0050	-2.427%	817,235	-36.836%
2026-06-02	1.0200	1.070000	1.010000	1.0300	0.000%	791,134	-38.369%
2026-06-01	1.0300	1.050000	1.000000	1.0300	0.000%	885,647	-38.369%
2026-05-29	1.0500	1.070000	1.025000	1.0300	-1.905%	772,353	-38.369%
2026-05-28	1.0300	1.070000	1.030000	1.0500	+0.962%	558,136	-39.543%
2026-05-27	1.1000	1.100000	1.040000	1.0400	-6.306%	686,866	-38.962%
2026-05-26	1.0800	1.120000	1.065000	1.1100	+3.738%	1,676,451	-42.811%
2026-05-22	1.0800	1.110000	1.030300	1.0700	+7.000%	1,546,139	-40.673%
2026-05-21	0.9800	1.030000	0.962500	1.0000	0.000%	994,113	-36.520%
2026-05-20	0.9100	1.020000	0.900000	1.0000	+5.597%	1,474,769	-36.520%
2026-05-19	0.9600	1.010000	0.942400	0.9470	-0.848%	704,634	-32.967%
2026-05-18	0.9862	1.030000	0.950000	0.9551	-3.632%	1,196,097	-33.536%
2026-05-15	1.0100	1.029800	0.950100	0.9911	-2.833%	1,375,586	-35.950%
2026-05-14	1.0100	1.030000	0.953300	1.0200	0.000%	1,829,824	-37.765%
2026-05-13	1.0300	1.065000	1.015000	1.0200	-1.923%	938,731	-37.765%
2026-05-12	1.0300	1.070000	1.010000	1.0400	+1.961%	914,191	-38.962%
2026-05-11	1.0400	1.060000	1.020000	1.0200	-0.971%	631,756	-37.765%
2026-05-08	1.0600	1.070000	1.030000	1.0300	-1.905%	761,551	-38.369%
2026-05-07	1.0800	1.100000	1.050000	1.0500	-2.778%	736,010	-39.543%
2026-05-06	1.0900	1.100000	1.070000	1.0800	-0.917%	572,268	-41.222%
2026-05-05	1.1000	1.119800	1.080000	1.0900	0.000%	625,892	-41.761%
2026-05-04	1.1100	1.130000	1.080000	1.0900	0.000%	443,557	-41.761%
2026-05-01	1.0700	1.125000	1.070000	1.0900	+1.869%	788,712	-41.761%
2026-04-30	1.0400	1.080000	1.040000	1.0700	+3.883%	687,297	-40.673%
2026-04-29	1.0600	1.090000	1.020000	1.0300	-0.962%	824,398	-38.369%
2026-04-28	1.0800	1.117800	1.040000	1.0400	-1.887%	717,733	-38.962%
2026-04-27	1.0900	1.120000	1.060000	1.0600	-0.935%	890,757	-40.113%
2026-04-24	1.1300	1.130000	1.070000	1.0700	-1.835%	1,159,811	-40.673%
2026-04-23	1.1800	1.190000	1.090000	1.0900	-16.794%	1,914,693	-41.761%
2026-04-22	1.2900	1.360000	1.290000	1.3100	+2.344%	1,032,977	-51.542%
2026-04-21	1.3000	1.320000	1.255000	1.2800	-1.538%	431,253	-50.406%
2026-04-20	1.2500	1.330000	1.232000	1.3000	+4.000%	694,428	-51.169%
2026-04-17	1.2700	1.278658	1.210000	1.2500	0.000%	715,534	-49.216%
2026-04-16	1.4100	1.444400	1.240000	1.2500	-11.348%	1,593,643	-49.216%
2026-04-15	1.3400	1.420000	1.320100	1.4100	+4.444%	1,638,250	-54.979%
2026-04-14	1.2800	1.390000	1.280000	1.3500	+5.469%	1,380,990	-52.978%
2026-04-13	1.1500	1.290000	1.150000	1.2800	+11.304%	963,756	-50.406%
2026-04-10	1.1500	1.170000	1.140000	1.1500	0.000%	601,382	-44.800%
2026-04-09	1.1300	1.160000	1.125000	1.1500	+2.679%	512,709	-44.800%
2026-04-08	1.1500	1.170000	1.120000	1.1200	0.000%	450,044	-43.321%
2026-04-07	1.1300	1.150000	1.110000	1.1200	-0.885%	531,280	-43.321%
2026-04-06	1.1300	1.151500	1.120000	1.1300	-0.877%	263,956	-43.823%
2026-04-02	1.1200	1.160000	1.120000	1.1400	-0.870%	298,995	-44.316%
2026-04-01	1.1400	1.200000	1.120000	1.1500	0.000%	676,395	-44.800%
2026-03-31	1.1500	1.189800	1.140000	1.1500	0.000%	594,698	-44.800%
2026-03-30	1.0900	1.189800	1.090000	1.1500	+2.679%	848,134	-44.800%
2026-03-27	1.1500	1.165000	1.090100	1.1200	-2.609%	658,464	-43.321%
2026-03-26	1.1900	1.240000	1.150000	1.1500	-3.361%	508,417	-44.800%
2026-03-25	1.2200	1.250000	1.190000	1.1900	-0.833%	461,066	-46.655%
2026-03-24	1.2300	1.250000	1.180000	1.2000	-4.000%	359,873	-47.100%
2026-03-23	1.2700	1.282000	1.226600	1.2500	0.000%	484,084	-49.216%
2026-03-20	1.2800	1.280000	1.220000	1.2500	-2.344%	749,055	-49.216%
2026-03-19	1.3100	1.330000	1.250000	1.2800	-4.478%	850,806	-50.406%
2026-03-18	1.3800	1.410000	1.330000	1.3400	-2.899%	656,468	-52.627%
2026-03-17	1.4000	1.408800	1.350000	1.3800	-1.429%	352,348	-54.000%
2026-03-16	1.4000	1.430000	1.380000	1.4000	+2.190%	315,273	-54.657%
2026-03-13	1.4100	1.420000	1.360000	1.3700	-1.439%	420,407	-53.664%
2026-03-12	1.4100	1.430000	1.360000	1.3900	-4.138%	466,798	-54.331%
2026-03-11	1.4000	1.455000	1.370000	1.4500	+2.837%	851,356	-56.221%
2026-03-10	1.4600	1.460000	1.400000	1.4100	-3.425%	407,087	-54.979%
2026-03-09	1.3800	1.460000	1.380000	1.4600	+4.286%	622,700	-56.521%
2026-03-06	1.3900	1.425000	1.380000	1.4000	0.000%	447,900	-54.657%
2026-03-05	1.4300	1.470000	1.390000	1.4000	-3.448%	956,223	-54.657%
2026-03-04	1.4700	1.490000	1.440000	1.4500	0.000%	533,919	-56.221%
2026-03-03	1.3900	1.490000	1.390000	1.4500	0.000%	1,410,953	-56.221%
2026-03-02	1.4100	1.460000	1.380000	1.4500	+0.694%	915,311	-56.221%
2026-02-27	1.4700	1.480000	1.380000	1.4400	-2.041%	1,061,897	-55.917%
2026-02-26	1.4500	1.495000	1.438000	1.4700	+0.685%	1,151,496	-56.816%
2026-02-25	1.4700	1.500000	1.410000	1.4600	0.000%	1,167,772	-56.521%
2026-02-24	1.4300	1.470000	1.420000	1.4600	+2.098%	690,710	-56.521%
2026-02-23	1.3400	1.450000	1.320000	1.4300	+5.147%	743,541	-55.608%
2026-02-20	1.3700	1.400000	1.360000	1.3600	-1.449%	482,915	-53.324%
2026-02-19	1.3300	1.420000	1.280000	1.3800	+2.985%	1,150,340	-54.000%
2026-02-18	1.2800	1.350000	1.280000	1.3400	+3.876%	499,380	-52.627%
2026-02-17	1.3000	1.340000	1.270000	1.2900	-3.008%	849,984	-50.791%
2026-02-13	1.2200	1.330000	1.210000	1.3300	+9.016%	918,419	-52.271%
2026-02-12	1.1900	1.230000	1.180000	1.2200	+1.667%	587,893	-47.967%
2026-02-11	1.2100	1.220000	1.150000	1.2000	-0.826%	766,478	-47.100%
2026-02-10	1.2350	1.235000	1.190000	1.2100	-1.626%	582,391	-47.537%
2026-02-09	1.2100	1.240000	1.180000	1.2300	+0.820%	555,459	-48.390%
2026-02-06	1.1700	1.240000	1.164000	1.2200	+6.087%	1,046,468	-47.967%
2026-02-05	1.1900	1.200000	1.140000	1.1500	-4.167%	746,618	-44.800%
2026-02-04	1.2500	1.280000	1.160000	1.2000	-4.000%	904,913	-47.100%
2026-02-03	1.2700	1.280000	1.200000	1.2500	-2.344%	757,143	-49.216%
2026-02-02	1.2000	1.280000	1.175000	1.2800	+7.563%	1,292,967	-50.406%
2026-01-30	1.1200	1.190000	1.110000	1.1900	+4.386%	1,223,617	-46.655%
2026-01-29	1.1500	1.160000	1.105000	1.1400	-1.724%	894,299	-44.316%
2026-01-28	1.2000	1.220000	1.140000	1.1600	-4.918%	967,167	-45.276%
2026-01-27	1.2300	1.270000	1.190000	1.2200	-0.813%	1,020,253	-47.967%
2026-01-26	1.1400	1.270000	1.130000	1.2300	+1.653%	2,044,285	-48.390%
2026-01-23	1.0700	1.230000	1.070000	1.2100	+13.084%	2,556,525	-47.537%
2026-01-22	1.1000	1.170000	1.050000	1.0700	-5.310%	2,666,043	-40.673%
2026-01-21	1.5900	1.629300	1.120000	1.1300	-6.612%	32,137,393	-43.823%
2026-01-20	1.2000	1.235000	1.185000	1.2100	0.000%	568,016	-47.537%
2026-01-16	1.2500	1.250000	1.210000	1.2100	-3.200%	508,363	-47.537%
2026-01-15	1.2050	1.250000	1.205000	1.2500	+0.806%	505,718	-49.216%
2026-01-14	1.2050	1.240000	1.185000	1.2400	+4.202%	670,286	-48.806%
2026-01-13	1.2000	1.200000	1.170000	1.1900	0.000%	277,304	-46.655%
2026-01-12	1.1800	1.200000	1.160000	1.1900	+0.847%	149,515	-46.655%
2026-01-09	1.2300	1.239900	1.160000	1.1800	-4.065%	480,994	-46.203%
2026-01-08	1.1700	1.235000	1.170000	1.2300	+3.361%	939,873	-48.390%
2026-01-07	1.1400	1.190000	1.130000	1.1900	+5.310%	591,875	-46.655%
2026-01-06	1.1200	1.150000	1.119000	1.1300	0.000%	336,949	-43.823%
2026-01-05	1.1400	1.150000	1.120000	1.1300	+0.893%	662,196	-43.823%
2026-01-02	1.1000	1.130000	1.070000	1.1200	+2.752%	599,356	-43.321%
2025-12-31	1.0400	1.100000	1.035000	1.0900	+3.810%	643,838	-41.761%
2025-12-30	1.0700	1.070000	1.050000	1.0500	-1.869%	529,345	-39.543%
2025-12-29	1.0800	1.104900	1.060000	1.0700	-1.835%	413,378	-40.673%
2025-12-26	1.1200	1.120000	1.080000	1.0900	-1.802%	277,428	-41.761%
2025-12-24	1.1000	1.120000	1.090000	1.1100	+0.909%	250,415	-42.811%
2025-12-23	1.1300	1.130000	1.100000	1.1000	-2.655%	304,077	-42.291%
2025-12-22	1.1100	1.140000	1.110000	1.1300	+0.893%	354,894	-43.823%
2025-12-19	1.1200	1.150000	1.111700	1.1200	-0.885%	2,742,285	-43.321%
2025-12-18	1.1100	1.140000	1.100000	1.1300	+1.802%	791,110	-43.823%
2025-12-17	1.1400	1.150000	1.090000	1.1100	-0.893%	648,042	-42.811%
2025-12-16	1.1100	1.130000	1.105000	1.1200	+0.901%	370,437	-43.321%
2025-12-15	1.1700	1.170000	1.100000	1.1100	-4.310%	386,846	-42.811%
2025-12-12	1.1500	1.170000	1.120000	1.1600	+1.754%	546,783	-45.276%
2025-12-11	1.1599	1.159900	1.110000	1.1400	0.000%	754,112	-44.316%
2025-12-10	1.1100	1.160000	1.091200	1.1400	+3.636%	983,590	-44.316%
2025-12-09	1.0900	1.150000	1.090000	1.1000	+4.762%	1,635,063	-42.291%
2025-12-08	1.0400	1.060000	1.035000	1.0500	+1.942%	476,460	-39.543%
2025-12-05	1.0800	1.080000	1.020000	1.0300	-2.830%	714,128	-38.369%
2025-12-04	1.0400	1.070000	1.030000	1.0600	+1.923%	655,710	-40.113%
2025-12-03	1.0100	1.040000	0.992300	1.0400	+2.970%	738,609	-38.962%
2025-12-02	1.0300	1.040000	1.010000	1.0100	0.000%	491,332	-37.149%
2025-12-01	1.0500	1.076000	1.010000	1.0100	-4.717%	534,872	-37.149%
2025-11-28	1.0600	1.100000	1.050000	1.0600	-0.935%	387,002	-40.113%
2025-11-26	1.0700	1.080000	1.040000	1.0700	-1.835%	757,235	-40.673%
2025-11-25	1.0600	1.100000	1.030000	1.0900	+2.830%	1,034,283	-41.761%
2025-11-24	1.0600	1.080000	1.030000	1.0600	+0.474%	638,293	-40.113%
2025-11-21	1.0150	1.070000	1.000000	1.0550	+3.431%	1,099,116	-39.829%
2025-11-20	1.0400	1.069000	1.010000	1.0200	0.000%	878,772	-37.765%
2025-11-19	1.0600	1.070000	1.020000	1.0200	-2.857%	523,893	-37.765%
2025-11-18	1.0700	1.080000	1.040000	1.0500	-1.869%	524,436	-39.543%
2025-11-17	1.0500	1.100000	1.050000	1.0700	0.000%	639,169	-40.673%
2025-11-14	1.0500	1.090000	1.040000	1.0700	0.000%	677,509	-40.673%
2025-11-13	1.1100	1.115000	1.055000	1.0700	-3.604%	682,879	-40.673%
2025-11-12	1.0400	1.138800	1.040000	1.1100	+6.731%	943,698	-42.811%
2025-11-11	1.0700	1.089900	1.030000	1.0400	-0.952%	533,853	-38.962%
2025-11-10	1.0900	1.090000	1.050000	1.0500	-2.778%	328,024	-39.543%
2025-11-07	1.0800	1.110000	1.055000	1.0800	+0.935%	436,272	-41.222%
2025-11-06	1.0900	1.120000	1.060000	1.0700	-1.835%	524,379	-40.673%
2025-11-05	1.1200	1.129900	1.060000	1.0900	-1.802%	672,414	-41.761%
2025-11-04	1.1900	1.200000	1.085000	1.1100	-8.264%	861,037	-42.811%
2025-11-03	1.2000	1.230000	1.190000	1.2100	0.000%	529,840	-47.537%
2025-10-31	1.2000	1.220000	1.190000	1.2100	+0.833%	504,523	-47.537%
2025-10-30	1.2300	1.250000	1.190000	1.2000	-4.000%	477,120	-47.100%
2025-10-29	1.2600	1.280000	1.230000	1.2500	-1.575%	843,398	-49.216%
2025-10-28	1.2800	1.280000	1.235000	1.2700	+0.794%	637,352	-50.016%
2025-10-27	1.2800	1.290000	1.250000	1.2600	-1.563%	637,089	-49.619%
2025-10-24	1.2500	1.290000	1.226100	1.2800	+4.065%	726,791	-50.406%
2025-10-23	1.2000	1.230000	1.190000	1.2300	+0.820%	584,838	-48.390%
2025-10-22	1.2299	1.230000	1.190000	1.2200	+0.826%	535,023	-47.967%
2025-10-21	1.2400	1.260000	1.190000	1.2100	-3.200%	825,087	-47.537%
2025-10-20	1.2100	1.270000	1.190000	1.2500	+5.932%	890,800	-49.216%
2025-10-17	1.2300	1.230000	1.165000	1.1800	-4.065%	599,345	-46.203%
2025-10-16	1.2500	1.270000	1.190000	1.2300	-2.381%	800,692	-48.390%
2025-10-15	1.2000	1.270000	1.185000	1.2600	+5.882%	1,286,661	-49.619%
2025-10-14	1.1800	1.210000	1.150000	1.1900	+0.847%	757,390	-46.655%
2025-10-13	1.1600	1.269900	1.140000	1.1800	+2.609%	1,272,496	-46.203%
2025-10-10	1.2300	1.250000	1.150000	1.1500	-6.504%	1,857,683	-44.800%
2025-10-09	1.2200	1.255000	1.200200	1.2300	+0.820%	1,582,190	-48.390%
2025-10-08	1.0600	1.230000	1.055000	1.2200	+16.190%	3,958,813	-47.967%
2025-10-07	1.0400	1.060000	1.025000	1.0500	+1.942%	2,518,773	-39.543%
2025-10-06	1.0500	1.070000	1.020000	1.0300	-0.962%	1,477,841	-38.369%
2025-10-03	1.0400	1.065000	1.020000	1.0400	+1.961%	2,097,898	-38.962%
2025-10-02	1.0100	1.040000	1.010000	1.0200	0.000%	1,399,678	-37.765%
2025-10-01	1.0100	1.030000	1.000000	1.0200	+0.990%	769,206	-37.765%
2025-09-30	1.0350	1.039200	1.010000	1.0100	-1.942%	789,667	-37.149%
2025-09-29	1.0300	1.046600	1.020000	1.0300	0.000%	535,470	-38.369%
2025-09-26	1.0600	1.060000	1.030000	1.0300	-0.962%	582,190	-38.369%
2025-09-25	1.0400	1.050000	1.020000	1.0400	0.000%	813,526	-38.962%
2025-09-24	1.0500	1.060000	1.030000	1.0400	-1.422%	822,463	-38.962%
2025-09-23	1.0900	1.090000	1.050000	1.0550	-2.315%	1,015,162	-39.829%
2025-09-22	1.0800	1.095000	1.065000	1.0800	-0.917%	665,913	-41.222%
2025-09-19	1.0700	1.105000	1.060000	1.0900	+1.869%	1,532,565	-41.761%
2025-09-18	1.0700	1.090000	1.050000	1.0700	0.000%	1,096,816	-40.673%
2025-09-17	1.0800	1.100000	1.060000	1.0700	0.000%	1,328,886	-40.673%
2025-09-16	1.0600	1.085000	1.040000	1.0700	+0.943%	1,516,991	-40.673%
2025-09-15	1.0400	1.070000	1.030000	1.0600	+2.913%	1,234,000	-40.113%
2025-09-12	1.0800	1.087500	1.030000	1.0300	-3.738%	1,299,228	-38.369%
2025-09-11	1.0500	1.080000	1.020000	1.0700	+4.902%	2,444,344	-40.673%
2025-09-10	1.1100	1.120000	1.010000	1.0200	-19.685%	6,894,922	-37.765%
2025-09-09	1.2500	1.280000	1.230000	1.2700	+3.673%	1,203,653	-50.016%
2025-09-08	1.3700	1.386400	1.170100	1.2250	-10.584%	2,244,691	-48.180%
2025-09-05	1.4250	1.539700	1.320000	1.3700	-0.725%	3,124,547	-53.664%
2025-09-04	1.2500	1.400000	1.210000	1.3800	+11.290%	1,931,405	-54.000%
2025-09-03	1.2700	1.280000	1.240000	1.2400	-3.125%	881,663	-48.806%
2025-09-02	1.2600	1.290000	1.220000	1.2800	+1.587%	869,368	-50.406%
2025-08-29	1.2200	1.310000	1.205000	1.2600	+5.000%	1,118,950	-49.619%
2025-08-28	1.2700	1.270000	1.190000	1.2000	-4.762%	770,390	-47.100%
2025-08-27	1.2100	1.290000	1.180000	1.2600	+6.780%	1,622,681	-49.619%
2025-08-26	1.1600	1.220000	1.155000	1.1800	+1.724%	892,794	-46.203%
2025-08-25	1.1500	1.180000	1.120000	1.1600	+5.455%	1,340,346	-45.276%
2025-08-22	1.0600	1.100000	1.035000	1.1000	+4.762%	959,756	-42.291%
2025-08-21	0.9900	1.080000	0.990000	1.0500	+1.942%	803,672	-39.543%
2025-08-20	1.0000	1.039900	0.980000	1.0300	+3.653%	819,271	-38.369%
2025-08-19	1.0300	1.060000	0.990000	0.9937	-2.578%	763,672	-36.118%
2025-08-18	1.0200	1.030000	0.991600	1.0200	0.000%	678,145	-37.765%
2025-08-15	0.9920	1.020000	0.981100	1.0200	+3.965%	759,321	-37.765%
2025-08-14	0.9900	1.015000	0.980000	0.9811	0.000%	620,957	-35.297%
2025-08-13	1.0200	1.029500	0.965000	0.9811	-1.644%	839,461	-35.297%
2025-08-12	1.0100	1.010000	0.960001	0.9975	-0.030%	434,541	-36.361%
2025-08-11	0.9990	1.030000	0.982500	0.9978	+0.120%	411,888	-36.380%
2025-08-08	0.9878	1.020000	0.980900	0.9966	+1.611%	466,807	-36.303%
2025-08-07	0.9918	1.015000	0.950200	0.9808	-0.919%	521,779	-35.277%
2025-08-06	1.0100	1.026800	0.970000	0.9899	-1.010%	300,876	-35.872%
2025-08-05	1.0300	1.049600	0.966300	1.0000	-1.961%	710,669	-36.520%
2025-08-04	1.0400	1.050000	1.000400	1.0200	+2.000%	484,868	-37.765%
2025-08-01	0.9869	1.010000	0.949500	1.0000	+2.187%	729,316	-36.520%
2025-07-31	1.0200	1.028300	0.971500	0.9786	-3.109%	1,089,523	-35.132%
2025-07-30	1.0900	1.110000	1.000000	1.0100	-6.481%	1,385,323	-37.149%
2025-07-29	1.1000	1.100000	1.060000	1.0800	-0.917%	1,005,835	-41.222%
2025-07-28	1.1200	1.170000	1.080000	1.0900	-1.802%	1,524,377	-41.761%
2025-07-25	1.1000	1.110000	1.075000	1.1100	+0.909%	424,148	-42.811%
2025-07-24	1.1100	1.135000	1.095000	1.1000	-1.786%	728,039	-42.291%
2025-07-23	1.1300	1.140000	1.090000	1.1200	0.000%	647,808	-43.321%
2025-07-22	1.1000	1.130000	1.080000	1.1200	+0.901%	364,866	-43.321%
2025-07-21	1.1300	1.150000	1.100000	1.1100	-0.893%	633,702	-42.811%
2025-07-18	1.1600	1.175000	1.120000	1.1200	-1.754%	745,051	-43.321%
2025-07-17	1.1000	1.175000	1.090000	1.1400	+4.587%	1,220,680	-44.316%
2025-07-16	1.2000	1.215000	1.070000	1.0900	-6.838%	1,831,282	-41.761%
2025-07-15	1.1600	1.180000	1.140000	1.1700	0.000%	865,802	-45.744%
2025-07-14	1.1500	1.200000	1.130000	1.1700	+2.632%	1,210,012	-45.744%
2025-07-11	1.1700	1.225000	1.130000	1.1400	-3.390%	1,546,793	-44.316%
2025-07-10	1.1100	1.210000	1.080000	1.1800	+5.357%	1,108,390	-46.203%
2025-07-09	1.0900	1.120000	1.050000	1.1200	+5.660%	1,031,576	-43.321%
2025-07-08	1.0399	1.110000	1.030000	1.0600	+1.923%	958,765	-40.113%
2025-07-07	1.0300	1.068000	0.998000	1.0400	+0.971%	1,376,774	-38.962%
2025-07-03	1.0500	1.070000	1.000000	1.0300	-1.905%	1,160,828	-38.369%
2025-07-02	1.1000	1.100000	1.040000	1.0500	-4.545%	1,540,519	-39.543%
2025-07-01	1.1500	1.150000	1.060000	1.1000	-4.348%	1,367,199	-42.291%
2025-06-30	1.1700	1.200000	1.140000	1.1500	-1.709%	724,280	-44.800%
2025-06-27	1.2000	1.209400	1.120000	1.1700	-1.681%	9,853,888	-45.744%
2025-06-26	1.2000	1.205000	1.150000	1.1900	+2.586%	715,503	-46.655%
2025-06-25	1.2000	1.209700	1.140000	1.1600	-2.521%	550,124	-45.276%
2025-06-24	1.1900	1.205000	1.130000	1.1900	0.000%	1,014,853	-46.655%
2025-06-23	1.2500	1.270000	1.160000	1.1900	-5.556%	922,435	-46.655%
2025-06-20	1.2600	1.270000	1.230000	1.2600	0.000%	3,054,434	-49.619%
2025-06-18	1.2200	1.265200	1.205000	1.2600	+2.439%	752,917	-49.619%
2025-06-17	1.2600	1.287400	1.210000	1.2300	-2.381%	587,264	-48.390%
2025-06-16	1.2700	1.315000	1.260000	1.2600	-2.326%	757,211	-49.619%
2025-06-13	1.3200	1.340000	1.280000	1.2900	-1.527%	744,910	-50.791%
2025-06-12	1.2600	1.330000	1.260000	1.3100	+2.344%	732,011	-51.542%
2025-06-11	1.3100	1.330000	1.260000	1.2800	-1.538%	615,692	-50.406%
2025-06-10	1.3000	1.320000	1.260000	1.3000	0.000%	1,156,024	-51.169%
2025-06-09	1.3100	1.340000	1.255000	1.3000	+0.775%	859,613	-51.169%
2025-06-06	1.2200	1.300000	1.210000	1.2900	+6.612%	1,373,771	-50.791%
2025-06-05	1.2200	1.250000	1.160000	1.2100	-0.820%	1,133,312	-47.537%
2025-06-04	1.2700	1.290000	1.220000	1.2200	-3.175%	975,061	-47.967%
2025-06-03	1.2600	1.360000	1.250000	1.2600	+1.205%	927,713	-49.619%
2025-06-02	1.3000	1.340000	1.170000	1.2450	-10.432%	1,990,822	-49.012%
2025-05-30	1.5100	1.530000	1.370000	1.3900	-8.553%	1,954,855	-54.331%
2025-05-29	1.5300	1.579800	1.500000	1.5200	0.000%	883,038	-58.237%
2025-05-28	1.5200	1.590000	1.485000	1.5200	0.000%	1,084,768	-58.237%
2025-05-27	1.6500	1.700000	1.466500	1.5200	-4.403%	2,062,275	-58.237%
2025-05-23	1.4100	1.600000	1.340000	1.5900	+19.549%	3,103,832	-60.075%
2025-05-22	1.3150	1.349900	1.300000	1.3300	0.000%	1,330,526	-52.271%
2025-05-21	1.3000	1.380000	1.290000	1.3300	+2.308%	1,241,094	-52.271%
2025-05-20	1.2700	1.330000	1.260000	1.3000	+3.175%	1,039,087	-51.169%
2025-05-19	1.2400	1.270000	1.220000	1.2600	0.000%	344,041	-49.619%
2025-05-16	1.2400	1.290000	1.210000	1.2600	+2.439%	827,463	-49.619%
2025-05-15	1.2800	1.280000	1.220000	1.2300	-3.906%	580,353	-48.390%
2025-05-14	1.1300	1.280000	1.110000	1.2800	+7.563%	1,551,551	-50.406%
2025-05-13	1.1100	1.220000	1.080000	1.1900	+8.182%	1,175,857	-46.655%
2025-05-12	1.1600	1.160000	1.100000	1.1000	-2.655%	761,145	-42.291%
2025-05-09	1.1900	1.207600	1.120000	1.1300	-5.042%	687,170	-43.823%
2025-05-08	1.2000	1.228300	1.180000	1.1900	0.000%	710,179	-46.655%
2025-05-07	1.2300	1.245000	1.190000	1.1900	-3.252%	1,734,677	-46.655%
2025-05-06	1.2300	1.250000	1.210000	1.2300	-1.600%	760,019	-48.390%
2025-05-05	1.2800	1.300000	1.240000	1.2500	-2.724%	458,829	-49.216%
2025-05-02	1.3000	1.310000	1.280000	1.2850	-0.388%	707,360	-50.599%
2025-05-01	1.2600	1.310000	1.240000	1.2900	+3.200%	773,504	-50.791%
2025-04-30	1.2400	1.290000	1.190000	1.2500	-0.794%	1,077,801	-49.216%
2025-04-29	1.2800	1.295000	1.215000	1.2600	-1.563%	866,114	-49.619%
2025-04-28	1.3300	1.345300	1.250000	1.2800	-3.759%	755,323	-50.406%
2025-04-25	1.3400	1.360000	1.260000	1.3300	0.000%	1,290,887	-52.271%
2025-04-24	1.3200	1.360000	1.270000	1.3300	+3.101%	1,907,144	-52.271%
2025-04-23	1.2900	1.320000	1.250000	1.2900	+0.781%	1,166,419	-50.791%
2025-04-22	1.2100	1.290000	1.195000	1.2800	+6.667%	884,731	-50.406%
2025-04-21	1.2200	1.220000	1.170000	1.2000	-0.826%	583,059	-47.100%
2025-04-17	1.1000	1.235000	1.090000	1.2100	+11.009%	783,369	-47.537%
2025-04-16	1.1300	1.130000	1.070000	1.0900	-3.540%	732,417	-41.761%
2025-04-15	1.1900	1.205000	1.115000	1.1300	-5.042%	843,972	-43.823%
2025-04-14	1.2000	1.230000	1.160100	1.1900	+1.709%	896,204	-46.655%
2025-04-11	1.2500	1.259300	1.114000	1.1700	-6.400%	1,810,721	-45.744%

.dark-mode .rbvHN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbvHN2{ color: #333333; background-color: white; border: 2px solid #333333; }LUCDLucid Diagnostics Inc. Common Stockstock NASDAQ

LUCD
Lucid Diagnostics Inc. Common Stock
stock NASDAQ