Dark

LUCD
Lucid Diagnostics Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

0.6300USD-16.112%(-0.1210)6,780,592

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

0.7210USD-3.995%(-0.0300)18,054

After-hours

Oct 1, 2026 4:25:30 PM EDT

0.6000USD-4.762%(-0.0300)71,001

Overview HistoricalDark Pool LevelsShortsMore

LUCD Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.82	4,466,370	65.07
Nasdaq GSM	10.33	700,763	14.16
MEMX	6.01	407,738	3.77
NYSE Arca	5.84	396,265	5.25
Cboe BZX	2.63	178,516	2.11
Cboe EDGX	2.25	152,565	1.51
Cboe EDGA	1.85	125,360	2.11
MIAX Pearl	1.64	111,246	1.36
Texas Stock Exchange LLC	0.81	54,983	1.36
NYSE	0.80	54,011	0.82
IEX	0.78	52,834	1.59
Cboe BYX	0.77	51,950	0.54
Nasdaq BX	0.22	15,020	0.11
NYSE National	0.13	8,828	0.14
24X National	0.06	4,274	0.03
NYSE American	0.04	2,847	0.03
Nasdaq PHLX	0.02	1,212	0.03
CHX	0.02	1,100	0.00
LTSE	0.00	200	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LUCD Nutrition Facts

6.40 servings per container

Serving size

1.06M

Calories

6.79M

% Day

% Avg

Off Exchange¹ 4M

65.82%

65.07%

Nasdaq GSM 701K

10.33%

14.16%

MEMX 408K

6.01%

3.77%

NYSE Arca 396K

5.84%

5.25%

Cboe BZX 179K

2.63%

2.11%

Cboe EDGX 153K

2.25%

1.51%

Cboe EDGA 125K

1.85%

2.11%

MIAX Pearl 111K

1.64%

1.36%

Texas Stock Exchange LLC 55K

0.81%

1.36%

NYSE 54K

0.80%

0.82%

IEX 53K

0.78%

1.59%

Cboe BYX 52K

0.77%

0.54%

Nasdaq BX 15K

0.22%

0.11%

NYSE National 9K

0.13%

0.14%

24X National 4K

0.06%

0.03%

NYSE American 3K

0.04%

0.03%

Nasdaq PHLX 1K

0.02%

0.03%

CHX 1K

0.02%

0.00%

LTSE 200

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LUCD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,466,370, which is 65.82% of today's total volume.
Today's Lit volume is 2,319,712, which is 34.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.07%.
The average Lit volume has been 34.93%.

LUCD Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MIAX Pearl

Texas Stock Exchange LLC

NYSE

IEX