Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LTRX
Lantronix Inc
stock NASDAQ

At Close
Jun 20, 2025 3:59:55 PM EDT
2.54USD0.000%(0.00)181,809
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:13:30 AM EDT
2.64USD+3.917%(+0.10)650
After-hours
Jun 18, 2025 4:29:30 PM EDT
2.65USD+3.516%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2281,00700


LTRX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LTRX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LTRX Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


LTRX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.12-20.00%42006-12LTRX251219C00007500
5.00 C0.20+33.33%298706-09LTRX251219C00005000
2.50 C0.61+22.00%3022806-17LTRX251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0LTRX251219P00007500
5.00 P00%0LTRX251219P00005000
2.50 P00%0LTRX251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC