Dark

LSTA
Lisata Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 10, 2026 3:59:31 PM EDT

1.65USD-13.158%(-0.25)236,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 8:45:30 AM EDT

1.87USD-1.400%(-0.03)5,000

After-hours

Sep 10, 2026 4:00:30 PM EDT

1.64USD-0.606%(-0.01)447

Overview HistoricalExchange VolumeShortsTrends

LSTA Volume Sep 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.69	169,646	64.34
Cboe EDGX	9.19	21,747	5.47
Nasdaq GSM	8.12	19,204	13.81
NYSE Arca	5.45	12,886	9.96
Cboe BZX	4.12	9,750	1.48
IEX	0.49	1,157	1.03
MEMX	0.21	507	1.10
Cboe BYX	0.18	423	0.43
24X National	0.13	300	0.09
NYSE	0.12	276	0.46
Nasdaq BX	0.10	248	0.16
MIAX Pearl	0.09	207	0.72
Nasdaq PHLX	0.06	142	0.04
NYSE National	0.04	100	0.07
NYSE American	0.02	43	0.40
Cboe EDGA	0.00	0	0.23
Texas Stock Exchange LLC	0.00	0	0.21
CHX	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LSTA Nutrition Facts

0.60 servings per container

Serving size

396.60K

Calories

236.64K

% Day

% Avg

Off Exchange¹ 170K

71.69%

64.34%

Cboe EDGX 22K

9.19%

5.47%

Nasdaq GSM 19K

8.12%

13.81%

NYSE Arca 13K

5.45%

9.96%

Cboe BZX 10K

4.12%

1.48%

IEX 1K

0.49%

1.03%

MEMX 507

0.21%

1.10%

Cboe BYX 423

0.18%

0.43%

24X National 300

0.13%

0.09%

NYSE 276

0.12%

0.46%

Nasdaq BX 248

0.10%

0.16%

MIAX Pearl 207

0.09%

0.72%

Nasdaq PHLX 142

0.06%

0.04%

NYSE National 100

0.04%

0.07%

NYSE American 43

0.02%

0.40%

Cboe EDGA 0

0.00%

0.23%

Texas Stock Exchange LLC 0

0.00%

0.21%

CHX 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LSTA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 169,646, which is 71.69% of today's total volume.
Today's Lit volume is 66,990, which is 28.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.34%.
The average Lit volume has been 35.66%.

LSTA Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

24X National

NYSE

Nasdaq BX