LSTA
Lisata Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:44:31 PM EDT
1.03USD-2.830%(-0.03)40,773
LSTA Exchange Volume Summary · 2026-10-27
LSTA’s Lit Exchange Volume on 2026-10-27 was 18,337, which is 44.97% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 42.12% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.03% | 22,436 | 57.88% |
| Nasdaq GSM | 18.69% | 7,619 | 15.06% |
| NYSE Arca | 17.93% | 7,312 | 15.25% |
| Cboe EDGX | 5.78% | 2,356 | 4.83% |
| Cboe BYX | 1.32% | 540 | 0.44% |
| IEX | 0.73% | 297 | 1.73% |
| NYSE National | 0.31% | 127 | 0.07% |
| NYSE | 0.12% | 47 | 0.38% |
| Cboe EDGA | 0.04% | 16 | 0.16% |
| Cboe BZX | 0.03% | 13 | 1.72% |
| CHX | 0.02% | 10 | 0.00% |
LSTA Volume by Exchange
Loading…
LSTA Volume by Exchange
Loading…
LSTA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BYX | IEX | NYSE National | NYSE | Cboe EDGA | Cboe BZX | CHX | MEMX | NYSE American | TXSE | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.03 | 18.69 | 17.93 | 5.78 | 1.32 | 0.73 | 0.31 | 0.12 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 73.90 | 16.97 | 2.48 | 1.04 | 1.42 | 2.94 | 0.00 | 0.54 | 0.03 | 0.60 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 64.25 | 25.40 | 1.13 | 7.22 | 0.14 | 0.00 | 0.00 | 0.22 | 0.05 | 0.02 | 0.00 | 0.24 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 48.21 | 35.13 | 5.94 | 3.97 | 1.03 | 2.35 | 0.00 | 0.00 | 0.05 | 0.78 | 0.00 | 1.84 | 0.00 | 0.00 | 0.36 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.35 | 20.93 | 38.92 | 0.05 | 0.66 | 0.43 | 0.50 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.85 | 0.00 | 0.00 |
| 2026-10-20 | 38.49 | 29.69 | 8.72 | 14.50 | 0.32 | 0.71 | 0.00 | 0.60 | 0.25 | 5.34 | 0.00 | 0.26 | 0.61 | 0.00 | 0.34 | 0.14 | 0.01 | 0.02 | 0.00 |
| 2026-10-19 | 46.63 | 16.15 | 3.75 | 29.80 | 0.21 | 0.09 | 0.00 | 0.00 | 0.36 | 0.21 | 0.00 | 2.56 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 74.85 | 7.83 | 6.83 | 2.73 | 0.06 | 2.76 | 0.00 | 0.35 | 0.14 | 2.61 | 0.00 | 1.77 | 0.02 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.02 | 19.60 | 1.47 | 1.52 | 2.58 | 8.20 | 0.87 | 5.20 | 0.06 | 0.89 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.09 | 0.74 | 0.00 | 0.00 |
| 2026-10-14 | 59.99 | 24.41 | 1.66 | 1.10 | 1.20 | 8.57 | 0.37 | 0.12 | 0.02 | 1.69 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.18 | 0.00 |
| 2026-10-13 | 80.08 | 12.77 | 1.04 | 0.53 | 0.29 | 3.31 | 0.20 | 0.07 | 0.14 | 0.33 | 0.00 | 1.02 | 0.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.07 | 0.00 |
| 2026-10-12 | 61.30 | 21.89 | 8.27 | 2.90 | 0.12 | 4.53 | 0.00 | 0.00 | 0.00 | 0.78 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 48.27 | 23.38 | 16.58 | 5.95 | 1.67 | 0.61 | 0.35 | 0.57 | 0.07 | 1.04 | 0.00 | 0.29 | 0.00 | 0.00 | 0.39 | 0.04 | 0.65 | 0.15 | 0.00 |
| 2026-10-08 | 54.27 | 13.03 | 21.48 | 5.74 | 0.16 | 0.43 | 0.06 | 0.20 | 0.16 | 1.06 | 0.00 | 2.80 | 0.03 | 0.04 | 0.15 | 0.02 | 0.21 | 0.17 | 0.00 |
| 2026-10-07 | 37.78 | 45.03 | 8.02 | 1.38 | 0.00 | 0.65 | 0.00 | 2.21 | 0.00 | 2.35 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.38 | 0.74 | 0.74 | 0.00 |
| 2026-10-06 | 78.32 | 7.44 | 5.59 | 2.93 | 0.65 | 1.06 | 0.00 | 0.08 | 0.23 | 1.12 | 0.00 | 2.16 | 0.09 | 0.16 | 0.08 | 0.00 | 0.01 | 0.08 | 0.00 |
| 2026-10-05 | 30.04 | 27.54 | 5.29 | 30.81 | 0.43 | 1.27 | 0.52 | 0.00 | 0.10 | 2.18 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.61 | 0.00 | 0.00 |
| 2026-10-02 | 30.55 | 47.99 | 10.28 | 5.22 | 0.05 | 5.63 | 0.00 | 0.22 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 69.03 | 12.62 | 10.98 | 1.92 | 1.91 | 0.43 | 0.57 | 0.06 | 0.00 | 0.96 | 0.16 | 0.66 | 0.00 | 0.03 | 0.00 | 0.16 | 0.51 | 0.00 | 0.00 |
| 2026-09-30 | 55.82 | 17.43 | 4.97 | 18.55 | 0.01 | 2.65 | 0.00 | 0.23 | 0.00 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 |
| 2026-09-29 | 39.47 | 33.25 | 12.64 | 3.79 | 0.93 | 2.64 | 0.00 | 1.52 | 0.20 | 3.43 | 0.00 | 0.41 | 0.00 | 0.39 | 0.84 | 0.50 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 37.61 | 38.77 | 11.31 | 1.48 | 0.81 | 3.18 | 0.00 | 0.46 | 0.01 | 2.07 | 0.00 | 3.46 | 0.00 | 0.00 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 72.86 | 19.61 | 5.44 | 0.51 | 0.01 | 0.37 | 0.06 | 0.52 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 53.66 | 23.59 | 4.43 | 3.31 | 5.27 | 2.36 | 0.39 | 0.74 | 0.64 | 2.56 | 0.00 | 2.18 | 0.00 | 0.00 | 0.23 | 0.00 | 0.64 | 0.00 | 0.00 |
| 2026-09-23 | 65.62 | 7.18 | 19.40 | 0.74 | 0.87 | 3.37 | 0.01 | 0.64 | 0.11 | 0.91 | 0.00 | 1.14 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |