Dark

LSTA
Lisata Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:00 PM EDT

2.23USD-36.596%(-1.29)558,902

1.86Bid 2.55Ask 0.69Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

2.41USD-31.631%(-1.12)14,851

After-hours

Jul 21, 2026 4:52:30 PM EDT

2.24USD+0.224%(+0.01)4,635

Overview HistoricalDark Pool LevelsShortsTrends

LSTA Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.13	375,429	45.91
NYSE Arca	15.30	85,584	14.72
Nasdaq GSM	7.15	40,009	23.24
Cboe EDGX	5.17	28,918	9.13
MEMX	2.45	13,721	1.80
Cboe BZX	0.88	4,903	0.84
MIAX Pearl	0.66	3,707	0.23
IEX	0.39	2,209	1.05
Cboe BYX	0.31	1,743	0.87
NYSE	0.19	1,089	1.38
NYSE National	0.17	929	0.09
Cboe EDGA	0.05	300	0.13
NYSE American	0.05	252	0.07
Nasdaq BX	0.04	241	0.44
24X National	0.03	153	0.03
Nasdaq PHLX	0.02	100	0.04
LTSE	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LSTA Nutrition Facts

8.00 servings per container

Serving size

69.94K

Calories

559.29K

% Day

% Avg

Off Exchange¹ 375K

67.13%

45.91%

NYSE Arca 86K

15.30%

14.72%

Nasdaq GSM 40K

7.15%

23.24%

Cboe EDGX 29K

5.17%

9.13%

MEMX 14K

2.45%

1.80%

Cboe BZX 5K

0.88%

0.84%

MIAX Pearl 4K

0.66%

0.23%

IEX 2K

0.39%

1.05%

Cboe BYX 2K

0.31%

0.87%

NYSE 1K

0.19%

1.38%

NYSE National 929

0.17%

0.09%

Cboe EDGA 300

0.05%

0.13%

NYSE American 252

0.05%

0.07%

Nasdaq BX 241

0.04%

0.44%

24X National 153

0.03%

Nasdaq PHLX 100

0.02%

0.04%

LTSE 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LSTA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 375,429, which is 67.13% of today's total volume.
Today's Lit volume is 183,858, which is 32.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.91%.
The average Lit volume has been 54.09%.

LSTA Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

IEX

Cboe BYX

NYSE

NYSE National