Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LSBK
Lake Shore Bancorp, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:30 PM EDT
16.80USD-3.337%(-0.58)7,843
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.38)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
17.38USD-0.629%(-0.11)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-040.090
2026-02-020.090
2025-11-030.090
2025-08-040.090
2025-02-100.180
2024-11-040.180
2024-08-120.180
2024-05-030.180
2022-11-030.180
2022-08-010.180
2022-05-060.160
2022-02-230.160
2021-11-080.140
2021-08-050.140
2021-02-250.130
2020-11-040.130
2020-08-050.120
2020-05-060.120
2020-02-210.120
2019-11-060.120
2019-08-020.120
2019-05-030.120
2019-02-200.120
2018-11-050.100
2018-08-060.100
2018-05-040.100
2018-02-260.100
2017-11-030.080
2017-08-080.080
2017-05-090.080
2017-02-210.080
2016-11-080.070
2016-08-090.070
2016-05-050.070
2016-02-240.070
2015-11-050.070
2015-07-300.070
2015-05-060.070
2015-02-170.070
2014-10-310.070
2014-08-040.070
2014-05-020.070
2014-02-130.070
2013-11-010.070
2013-08-020.070
2013-05-030.070
2013-03-070.070
2012-11-020.040
2012-08-020.070
2012-05-030.070
2012-02-060.070
2011-11-030.070
2011-08-250.070
2011-05-050.070
2011-02-030.070
2010-11-040.060
2010-08-050.060
2010-05-060.060
2010-02-040.060
2009-10-280.050
2009-07-290.050
2009-04-290.050
2009-01-280.050
2008-10-280.050
2008-07-310.050
2008-04-300.050
2008-01-310.040
2007-10-310.040
2007-08-010.030
2007-05-020.030
2007-01-310.030
2006-11-100.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC