LSB
LakeShore Biopharma Co., Ltd
stockNASDAQ
InactiveSep 19, 2025
0.627USD-20.683%(-0.164)942,216
LSB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 0.7899 | 0.8500 | 0.5743 | 0.6270 | -20.683% | 942,216 | 0.000% | |
| 2025-09-18 | 0.7712 | 0.8550 | 0.7712 | 0.7905 | -1.360% | 92,263 | -20.683% | |
| 2025-09-17 | 0.7900 | 0.8100 | 0.7710 | 0.8014 | -0.509% | 8,438 | -21.762% | |
| 2025-09-16 | 0.8581 | 0.8581 | 0.8000 | 0.8055 | +0.062% | 8,155 | -22.160% | |
| 2025-09-15 | 0.8100 | 0.8750 | 0.7900 | 0.8050 | -3.070% | 25,330 | -22.112% | |
| 2025-09-12 | 0.8500 | 0.8700 | 0.8100 | 0.8305 | -5.356% | 51,189 | -24.503% | |
| 2025-09-11 | 0.8363 | 0.8799 | 0.8330 | 0.8775 | +5.216% | 18,383 | -28.547% | |
| 2025-09-10 | 0.8329 | 0.8784 | 0.8060 | 0.8340 | -0.358% | 135,365 | -24.820% | |
| 2025-09-09 | 0.7500 | 0.8370 | 0.7500 | 0.8370 | +0.228% | 16,720 | -25.090% | |
| 2025-09-08 | 0.8203 | 0.8351 | 0.8000 | 0.8351 | -0.583% | 10,914 | -24.919% | |
| 2025-09-05 | 0.8203 | 0.8403 | 0.8000 | 0.8400 | 0.000% | 17,109 | -25.357% | |
| 2025-09-04 | 0.8500 | 0.8500 | 0.8062 | 0.8400 | -0.686% | 9,181 | -25.357% | |
| 2025-09-03 | 0.8288 | 0.8500 | 0.7900 | 0.8458 | +2.958% | 52,769 | -25.869% | |
| 2025-09-02 | 0.8500 | 0.8500 | 0.8020 | 0.8215 | +2.675% | 21,075 | -23.676% | |
| 2025-08-29 | 0.7900 | 0.8354 | 0.7900 | 0.8001 | +0.013% | 8,881 | -21.635% | |
| 2025-08-28 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | +1.253% | 183,129 | -21.625% | |
| 2025-08-27 | 0.8200 | 0.8200 | 0.7901 | 0.7901 | -2.805% | 11,467 | -20.643% | |
| 2025-08-26 | 0.8000 | 0.8350 | 0.7700 | 0.8129 | -0.866% | 50,615 | -22.869% | |
| 2025-08-25 | 0.8200 | 0.8200 | 0.7973 | 0.8200 | -1.086% | 9,315 | -23.537% | |
| 2025-08-22 | 0.8110 | 0.8290 | 0.8110 | 0.8290 | -0.837% | 5,242 | -24.367% | |
| 2025-08-21 | 0.8360 | 0.8360 | 0.8120 | 0.8360 | 0.000% | 10,290 | -25.000% | |
| 2025-08-20 | 0.7901 | 0.8360 | 0.7900 | 0.8360 | +1.951% | 18,167 | -25.000% | |
| 2025-08-19 | 0.8319 | 0.8320 | 0.7960 | 0.8200 | 0.000% | 23,387 | -23.537% | |
| 2025-08-18 | 0.8500 | 0.8500 | 0.8062 | 0.8200 | +5.128% | 34,577 | -23.537% | |
| 2025-08-15 | 0.7698 | 0.8200 | 0.7400 | 0.7800 | -1.266% | 27,444 | -19.615% | |
| 2025-08-14 | 0.7429 | 0.8088 | 0.7200 | 0.7900 | +3.147% | 101,387 | -20.633% | |
| 2025-08-13 | 0.8100 | 0.8400 | 0.7556 | 0.7659 | -5.444% | 87,494 | -18.136% | |
| 2025-08-12 | 0.7700 | 0.8100 | 0.7298 | 0.8100 | +0.940% | 11,807 | -22.593% | |
| 2025-08-11 | 0.6762 | 0.8100 | 0.6762 | 0.8025 | +14.637% | 62,320 | -21.865% | |
| 2025-08-08 | 0.6690 | 0.7100 | 0.6500 | 0.7000 | +2.549% | 23,212 | -10.429% | |
| 2025-08-07 | 0.6660 | 0.6826 | 0.5900 | 0.6826 | +3.034% | 126,578 | -8.145% | |
| 2025-08-06 | 0.7200 | 0.7800 | 0.6500 | 0.6625 | -8.063% | 85,873 | -5.358% | |
| 2025-08-05 | 0.7255 | 0.7400 | 0.7200 | 0.7206 | -0.675% | 10,514 | -12.989% | |
| 2025-08-04 | 0.7300 | 0.7420 | 0.7200 | 0.7255 | -0.616% | 9,389 | -13.577% | |
| 2025-08-01 | 0.8200 | 0.8349 | 0.7048 | 0.7300 | -10.976% | 62,183 | -14.110% | |
| 2025-07-31 | 0.8008 | 0.9000 | 0.7913 | 0.8200 | +8.588% | 97,278 | -23.537% | |
| 2025-07-30 | 0.9507 | 1.0000 | 0.7449 | 0.7551 | -16.141% | 148,268 | -16.970% | |
| 2025-07-29 | 1.0000 | 1.1700 | 0.9005 | 0.9005 | -3.432% | 405,539 | -30.372% | |
| 2025-07-28 | 1.1300 | 1.1500 | 0.9209 | 0.9325 | -18.913% | 111,978 | -32.761% | |
| 2025-07-25 | 1.2800 | 1.2850 | 1.1500 | 1.1500 | -12.214% | 58,764 | -45.478% | |
| 2025-07-24 | 1.2401 | 1.3500 | 1.2400 | 1.3100 | +6.504% | 56,742 | -52.137% | |
| 2025-07-23 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | +4.237% | 37,331 | -49.024% | |
| 2025-07-22 | 1.1000 | 1.2300 | 1.0700 | 1.1800 | +9.259% | 128,223 | -46.864% | |
| 2025-07-21 | 1.0700 | 1.2000 | 1.0277 | 1.0800 | +3.836% | 164,907 | -41.944% | |
| 2025-07-18 | 1.0400 | 1.1500 | 1.0200 | 1.0401 | -6.297% | 146,395 | -39.717% | |
| 2025-07-17 | 1.1000 | 1.1599 | 1.0926 | 1.1100 | -0.893% | 17,114 | -43.514% | |
| 2025-07-16 | 1.0900 | 1.1300 | 1.0100 | 1.1200 | +5.660% | 94,371 | -44.018% | |
| 2025-07-15 | 1.0400 | 1.0900 | 1.0261 | 1.0600 | -4.505% | 113,058 | -40.849% | |
| 2025-07-14 | 1.0500 | 1.1500 | 1.0200 | 1.1100 | +2.778% | 138,662 | -43.514% | |
| 2025-07-11 | 1.0400 | 1.1400 | 1.0389 | 1.0800 | +0.935% | 145,276 | -41.944% | |
| 2025-07-10 | 1.1300 | 1.1410 | 1.0000 | 1.0700 | -10.084% | 202,544 | -41.402% | |
| 2025-07-09 | 1.1700 | 1.2716 | 1.1500 | 1.1900 | -13.768% | 442,427 | -47.311% | |
| 2025-07-08 | 1.0800 | 1.4800 | 0.9600 | 1.3800 | +40.745% | 15,333,352 | -54.565% | |
| 2025-07-07 | 0.9400 | 1.0400 | 0.9400 | 0.9805 | -1.467% | 3,664 | -36.053% | |
| 2025-07-03 | 0.9300 | 1.0176 | 0.9300 | 0.9951 | -2.441% | 5,302 | -36.991% | |
| 2025-07-02 | 1.0200 | 1.0200 | 0.9711 | 1.0200 | -2.857% | 2,650 | -38.529% | |
| 2025-07-01 | 1.0656 | 1.1000 | 1.0498 | 1.0500 | +2.941% | 8,103 | -40.286% | |
| 2025-06-30 | 0.9700 | 1.1200 | 0.9700 | 1.0200 | +10.999% | 62,130 | -38.529% | |
| 2025-06-27 | 0.9301 | 0.9473 | 0.8900 | 0.9189 | -2.759% | 12,482 | -31.768% | |
| 2025-06-26 | 0.9799 | 0.9799 | 0.9300 | 0.9450 | -1.563% | 31,381 | -33.651% | |
| 2025-06-25 | 0.9700 | 1.0300 | 0.9500 | 0.9600 | +1.053% | 4,062 | -34.688% | |
| 2025-06-24 | 0.9500 | 0.9663 | 0.9500 | 0.9500 | -2.062% | 4,391 | -34.000% | |
| 2025-06-23 | 0.9910 | 1.0000 | 0.9307 | 0.9700 | -1.020% | 29,013 | -35.361% | |
| 2025-06-20 | 0.9300 | 1.0000 | 0.9111 | 0.9800 | +5.376% | 31,107 | -36.020% | |
| 2025-06-18 | 0.9614 | 0.9922 | 0.9300 | 0.9300 | -4.124% | 3,139 | -32.581% | |
| 2025-06-17 | 1.0000 | 1.0000 | 0.9601 | 0.9700 | -3.000% | 6,682 | -35.361% | |
| 2025-06-16 | 0.9600 | 1.0100 | 0.9600 | 1.0000 | +8.838% | 23,601 | -37.300% | |
| 2025-06-13 | 0.9650 | 0.9900 | 0.9188 | 0.9188 | -7.183% | 19,167 | -31.759% | |
| 2025-06-12 | 0.9900 | 0.9900 | 0.9412 | 0.9899 | -0.010% | 26,208 | -36.660% | |
| 2025-06-11 | 0.9450 | 0.9900 | 0.8700 | 0.9900 | +3.125% | 46,479 | -36.667% | |
| 2025-06-10 | 0.9500 | 0.9950 | 0.9500 | 0.9600 | -3.904% | 10,127 | -34.688% | |
| 2025-06-09 | 0.9900 | 1.0100 | 0.9700 | 0.9990 | -0.100% | 19,116 | -37.237% | |
| 2025-06-06 | 0.9900 | 1.0000 | 0.9500 | 1.0000 | +0.100% | 89,082 | -37.300% | |
| 2025-06-05 | 1.0497 | 1.0500 | 0.9100 | 0.9990 | -4.848% | 47,638 | -37.237% | |
| 2025-06-04 | 1.0500 | 1.0800 | 1.0200 | 1.0499 | -2.787% | 15,200 | -40.280% | |
| 2025-06-03 | 1.0501 | 1.0800 | 1.0338 | 1.0800 | +0.935% | 7,019 | -41.944% | |
| 2025-06-02 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | 0.000% | 1,447 | -41.402% | |
| 2025-05-30 | 1.0800 | 1.0846 | 1.0700 | 1.0700 | -0.871% | 5,884 | -41.402% | |
| 2025-05-29 | 1.0500 | 1.0794 | 1.0500 | 1.0794 | +0.879% | 1,609 | -41.912% | |
| 2025-05-28 | 0.9900 | 1.0900 | 0.9900 | 1.0700 | +1.914% | 3,339 | -41.402% | |
| 2025-05-27 | 1.0400 | 1.0699 | 1.0101 | 1.0499 | -4.555% | 11,611 | -40.280% | |
| 2025-05-23 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -3.509% | 1,922 | -43.000% | |
| 2025-05-22 | 1.1000 | 1.1400 | 1.0335 | 1.1400 | +3.636% | 23,068 | -45.000% | |
| 2025-05-21 | 1.1350 | 1.1599 | 1.1000 | 1.1000 | -4.348% | 5,093 | -43.000% | |
| 2025-05-20 | 1.2000 | 1.2200 | 1.0900 | 1.1500 | +1.770% | 11,959 | -45.478% | |
| 2025-05-19 | 1.1016 | 1.1300 | 1.0900 | 1.1300 | +5.607% | 2,439 | -44.513% | |
| 2025-05-16 | 1.0200 | 1.2300 | 1.0105 | 1.0700 | -0.659% | 4,776 | -41.402% | |
| 2025-05-15 | 1.0900 | 1.2128 | 1.0500 | 1.0771 | -6.160% | 27,236 | -41.788% | |
| 2025-05-14 | 1.1900 | 1.1900 | 1.1300 | 1.1478 | -1.060% | 7,991 | -45.374% | |
| 2025-05-13 | 1.2200 | 1.2200 | 1.1600 | 1.1601 | +0.009% | 46,953 | -45.953% | |
| 2025-05-12 | 1.2000 | 1.2300 | 1.1400 | 1.1600 | +1.754% | 45,288 | -45.948% | |
| 2025-05-09 | 1.1700 | 1.1999 | 1.1400 | 1.1400 | -2.564% | 7,056 | -45.000% | |
| 2025-05-08 | 1.1719 | 1.1999 | 1.1600 | 1.1700 | 0.000% | 4,838 | -46.410% | |
| 2025-05-07 | 1.1902 | 1.2800 | 1.1553 | 1.1700 | -2.500% | 24,856 | -46.410% | |
| 2025-05-06 | 1.2210 | 1.2210 | 1.1704 | 1.2000 | +0.840% | 4,238 | -47.750% | |
| 2025-05-05 | 1.1800 | 1.2400 | 1.1800 | 1.1900 | 0.000% | 13,318 | -47.311% | |
| 2025-05-02 | 1.1800 | 1.2600 | 1.1736 | 1.1900 | -4.800% | 13,621 | -47.311% | |
| 2025-05-01 | 1.2300 | 1.2500 | 1.1600 | 1.2500 | +4.167% | 4,329 | -49.840% | |
| 2025-04-30 | 1.2100 | 1.2100 | 1.1743 | 1.2000 | +0.376% | 11,794 | -47.750% | |
| 2025-04-29 | 1.2000 | 1.2200 | 1.1800 | 1.1955 | -3.589% | 16,106 | -47.553% | |
| 2025-04-28 | 1.2500 | 1.2700 | 1.1501 | 1.2400 | +1.639% | 18,480 | -49.435% | |
| 2025-04-25 | 1.3700 | 1.3700 | 1.2200 | 1.2200 | -8.271% | 16,636 | -48.607% | |
| 2025-04-24 | 1.3998 | 1.4000 | 1.2500 | 1.3300 | 0.000% | 38,144 | -52.857% | |
| 2025-04-23 | 1.4364 | 1.4900 | 1.3300 | 1.3300 | -5.000% | 3,702 | -52.857% | |
| 2025-04-22 | 1.3600 | 1.4000 | 1.3030 | 1.4000 | +9.375% | 5,776 | -55.214% | |
| 2025-04-21 | 1.4100 | 1.4399 | 1.2601 | 1.2800 | -7.166% | 14,562 | -51.016% | |
| 2025-04-17 | 1.5400 | 1.5710 | 1.3100 | 1.3788 | -8.080% | 30,084 | -54.526% | |
| 2025-04-16 | 1.6700 | 1.6800 | 1.4500 | 1.5000 | -9.091% | 39,846 | -58.200% | |
| 2025-04-15 | 1.7900 | 1.7900 | 1.5200 | 1.6500 | -6.250% | 39,569 | -62.000% | |
| 2025-04-14 | 1.7214 | 1.7600 | 1.6200 | 1.7600 | +4.142% | 17,898 | -64.375% | |
| 2025-04-11 | 1.6000 | 1.7500 | 1.4998 | 1.6900 | +3.681% | 33,809 | -62.899% | |
| 2025-04-10 | 1.8600 | 1.9900 | 1.5100 | 1.6300 | -5.507% | 62,090 | -61.534% | |
| 2025-04-09 | 1.7122 | 1.8000 | 1.6000 | 1.7250 | -2.542% | 55,957 | -63.652% | |
| 2025-04-08 | 1.8200 | 1.9400 | 1.7500 | 1.7700 | -9.231% | 19,484 | -64.576% | |
| 2025-04-07 | 1.9400 | 1.9800 | 1.7409 | 1.9500 | -6.551% | 104,209 | -67.846% | |
| 2025-04-04 | 2.2000 | 2.2000 | 1.8600 | 2.0867 | -10.477% | 10,643 | -69.953% | |
| 2025-04-03 | 2.2594 | 2.4271 | 2.2495 | 2.3309 | +1.786% | 18,108 | -73.101% | |
| 2025-04-02 | 2.2001 | 2.3414 | 2.2000 | 2.2900 | -4.583% | 9,503 | -72.620% | |
| 2025-04-01 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.041% | 5,777 | -73.875% | |
| 2025-03-31 | 2.3500 | 2.4600 | 2.2400 | 2.4500 | -2.390% | 9,777 | -74.408% | |
| 2025-03-28 | 2.5252 | 2.6608 | 2.5100 | 2.5100 | +0.364% | 12,433 | -75.020% | |
| 2025-03-27 | 2.5065 | 2.5899 | 2.5009 | 2.5009 | -7.030% | 4,707 | -74.929% | |
| 2025-03-26 | 2.7373 | 2.7373 | 2.5000 | 2.6900 | -2.182% | 17,631 | -76.691% | |
| 2025-03-25 | 2.6800 | 2.7500 | 2.5901 | 2.7500 | +1.476% | 17,929 | -77.200% | |
| 2025-03-24 | 2.6800 | 2.7800 | 2.5003 | 2.7100 | -2.163% | 32,048 | -76.863% | |
| 2025-03-21 | 2.1800 | 2.8000 | 2.1276 | 2.7699 | +35.117% | 144,756 | -77.364% | |
| 2025-03-20 | 2.1000 | 2.1099 | 2.0500 | 2.0500 | +3.535% | 3,261 | -69.415% | |
| 2025-03-19 | 1.9650 | 2.0500 | 1.9650 | 1.9800 | +0.508% | 2,458 | -68.333% | |
| 2025-03-18 | 1.9900 | 2.0484 | 1.9700 | 1.9700 | -6.635% | 1,970 | -68.173% | |
| 2025-03-17 | 2.0900 | 2.1100 | 1.9700 | 2.1100 | +5.500% | 2,147 | -70.284% | |
| 2025-03-14 | 1.9000 | 2.1300 | 1.9000 | 2.0000 | +5.263% | 6,868 | -68.650% | |
| 2025-03-13 | 1.8700 | 2.1500 | 1.8107 | 1.9000 | -1.047% | 25,170 | -67.000% | |
| 2025-03-12 | 2.0500 | 2.0600 | 1.8600 | 1.9201 | +3.789% | 6,881 | -67.345% | |
| 2025-03-11 | 1.9500 | 2.0500 | 1.8500 | 1.8500 | -11.905% | 4,206 | -66.108% | |
| 2025-03-10 | 2.0200 | 2.1600 | 1.9000 | 2.1000 | -3.342% | 8,560 | -70.143% | |
| 2025-03-07 | 2.1726 | 2.1726 | 2.1726 | 2.1726 | -0.708% | 232 | -71.141% | |
| 2025-03-06 | 2.0795 | 2.2100 | 1.8600 | 2.1881 | +6.218% | 7,714 | -71.345% | |
| 2025-03-05 | 2.2796 | 2.3429 | 2.0600 | 2.0600 | +0.985% | 2,324 | -69.563% | |
| 2025-03-04 | 2.0600 | 2.0600 | 1.9999 | 2.0399 | -2.397% | 1,854 | -69.263% | |
| 2025-03-03 | 2.3000 | 2.3001 | 2.0900 | 2.0900 | -7.280% | 11,776 | -70.000% | |
| 2025-02-28 | 2.1600 | 2.2600 | 2.1600 | 2.2541 | -0.261% | 2,316 | -72.184% | |
| 2025-02-27 | 2.2800 | 2.3731 | 2.2600 | 2.2600 | -2.165% | 8,612 | -72.257% | |
| 2025-02-26 | 2.3300 | 2.3500 | 2.2712 | 2.3100 | +0.821% | 6,281 | -72.857% | |
| 2025-02-25 | 2.2300 | 2.4339 | 2.2300 | 2.2912 | +3.674% | 7,002 | -72.634% | |
| 2025-02-24 | 2.1500 | 2.3000 | 2.1500 | 2.2100 | -0.897% | 14,540 | -71.629% | |
| 2025-02-21 | 2.3500 | 2.3891 | 2.2300 | 2.2300 | -6.911% | 12,414 | -71.883% | |
| 2025-02-20 | 2.4000 | 2.4599 | 2.3053 | 2.3956 | -2.222% | 7,374 | -73.827% | |
| 2025-02-19 | 2.4750 | 2.4920 | 2.4500 | 2.4500 | +0.410% | 4,958 | -74.408% | |
| 2025-02-18 | 2.4500 | 2.4500 | 2.3100 | 2.4400 | -0.408% | 5,555 | -74.303% | |
| 2025-02-14 | 2.3100 | 2.4500 | 2.0985 | 2.4500 | +1.651% | 3,906 | -74.408% | |
| 2025-02-13 | 2.3500 | 2.5550 | 2.3100 | 2.4102 | +0.425% | 3,064 | -73.986% | |
| 2025-02-12 | 2.3200 | 2.4500 | 2.3100 | 2.4000 | +3.448% | 12,164 | -73.875% | |
| 2025-02-11 | 2.2700 | 2.5145 | 2.2700 | 2.3200 | -1.695% | 6,557 | -72.974% | |
| 2025-02-10 | 2.5200 | 2.7707 | 2.3600 | 2.3600 | -5.976% | 7,853 | -73.432% | |
| 2025-02-07 | 2.5700 | 2.9000 | 2.5100 | 2.5100 | -1.953% | 11,191 | -75.020% | |
| 2025-02-06 | 2.4100 | 2.5600 | 2.4100 | 2.5600 | +6.224% | 5,544 | -75.508% | |
| 2025-02-05 | 2.4018 | 2.5600 | 2.4018 | 2.4100 | -5.271% | 4,791 | -73.983% | |
| 2025-02-04 | 2.4900 | 2.5441 | 2.3100 | 2.5441 | +7.801% | 5,401 | -75.355% | |
| 2025-02-03 | 2.3200 | 2.5900 | 2.3100 | 2.3600 | -8.877% | 7,828 | -73.432% | |
| 2025-01-31 | 2.5970 | 2.6000 | 2.3800 | 2.5899 | +8.819% | 8,852 | -75.791% | |
| 2025-01-30 | 2.7000 | 2.8800 | 2.3100 | 2.3800 | -11.488% | 3,708 | -73.655% | |
| 2025-01-29 | 2.7000 | 2.7500 | 2.5500 | 2.6889 | -4.310% | 4,194 | -76.682% | |
| 2025-01-28 | 2.6400 | 2.9000 | 2.5300 | 2.8100 | +2.182% | 14,232 | -77.687% | |
| 2025-01-27 | 2.8800 | 2.9200 | 2.4864 | 2.7500 | +4.962% | 6,796 | -77.200% | |
| 2025-01-24 | 2.3550 | 2.7099 | 2.3550 | 2.6200 | +12.446% | 12,068 | -76.069% | |
| 2025-01-23 | 2.4340 | 2.5200 | 2.2600 | 2.3300 | -8.627% | 6,895 | -73.090% | |
| 2025-01-22 | 2.5100 | 2.5970 | 2.3160 | 2.5500 | +1.594% | 9,350 | -75.412% | |
| 2025-01-21 | 2.7300 | 2.7800 | 2.3100 | 2.5100 | -7.822% | 23,383 | -75.020% | |
| 2025-01-17 | 2.4900 | 2.8300 | 2.3700 | 2.7230 | +16.119% | 13,251 | -76.974% | |
| 2025-01-16 | 2.3700 | 2.4000 | 2.2750 | 2.3450 | +3.304% | 3,531 | -73.262% | |
| 2025-01-15 | 2.6400 | 2.6400 | 2.2128 | 2.2700 | -17.455% | 11,602 | -72.379% | |
| 2025-01-14 | 2.8700 | 2.9200 | 2.5800 | 2.7500 | -3.880% | 12,588 | -77.200% | |
| 2025-01-13 | 3.0400 | 3.1400 | 2.8610 | 2.8610 | -7.110% | 3,915 | -78.085% | |
| 2025-01-10 | 2.8200 | 3.4400 | 2.8200 | 3.0800 | +9.609% | 7,542 | -79.643% | |
| 2025-01-08 | 3.5500 | 3.5500 | 2.7600 | 2.8100 | -19.714% | 43,967 | -77.687% | |
| 2025-01-07 | 3.4700 | 3.7359 | 3.4700 | 3.5000 | -1.408% | 25,661 | -82.086% | |
| 2025-01-06 | 3.4700 | 3.7500 | 3.4700 | 3.5500 | -4.085% | 14,155 | -82.338% | |
| 2025-01-03 | 3.7100 | 3.7500 | 3.5200 | 3.7012 | +2.526% | 6,804 | -83.060% | |
| 2025-01-02 | 3.5000 | 3.8300 | 3.4000 | 3.6100 | +4.335% | 62,594 | -82.632% | |
| 2024-12-31 | 3.2000 | 3.5700 | 3.1600 | 3.4600 | +8.122% | 34,834 | -81.879% | |
| 2024-12-30 | 3.4100 | 3.6500 | 3.1700 | 3.2001 | -3.901% | 36,816 | -80.407% | |
| 2024-12-27 | 3.3800 | 3.7000 | 3.2900 | 3.3300 | -6.798% | 27,030 | -81.171% | |
| 2024-12-26 | 3.1300 | 3.6500 | 3.0400 | 3.5729 | +11.660% | 66,147 | -82.451% | |
| 2024-12-24 | 3.1500 | 3.2000 | 2.9600 | 3.1998 | +4.228% | 15,512 | -80.405% | |
| 2024-12-23 | 3.2000 | 3.3596 | 2.7500 | 3.0700 | +3.716% | 28,270 | -79.577% | |
| 2024-12-20 | 2.8400 | 3.5000 | 2.6000 | 2.9600 | +9.630% | 125,668 | -78.818% | |
| 2024-12-19 | 2.6000 | 2.7800 | 2.5000 | 2.7000 | +10.056% | 31,899 | -76.778% | |
| 2024-12-18 | 2.6000 | 2.7600 | 2.4533 | 2.4533 | -5.642% | 7,566 | -74.443% | |
| 2024-12-17 | 2.4100 | 2.7700 | 2.4100 | 2.6000 | +4.000% | 8,216 | -75.885% | |
| 2024-12-16 | 2.2500 | 2.7500 | 2.1010 | 2.5000 | +0.200% | 31,956 | -74.920% | |
| 2024-12-13 | 2.3300 | 2.6400 | 2.3300 | 2.4950 | -1.772% | 4,609 | -74.870% | |
| 2024-12-12 | 2.6400 | 2.6400 | 2.5000 | 2.5400 | -2.682% | 7,136 | -75.315% | |
| 2024-12-11 | 2.6134 | 2.7200 | 2.5001 | 2.6100 | 0.000% | 8,487 | -75.977% | |
| 2024-12-10 | 2.5800 | 2.8091 | 2.5672 | 2.6100 | -2.974% | 5,587 | -75.977% | |
| 2024-12-09 | 2.6900 | 2.8700 | 2.5385 | 2.6900 | -1.825% | 5,540 | -76.691% | |
| 2024-12-06 | 2.5437 | 2.9000 | 2.5437 | 2.7400 | -0.544% | 8,560 | -77.117% | |
| 2024-12-05 | 2.6900 | 2.7600 | 2.6400 | 2.7550 | -3.333% | 2,257 | -77.241% | |
| 2024-12-04 | 2.5001 | 3.1570 | 2.5001 | 2.8500 | -1.724% | 5,253 | -78.000% | |
| 2024-12-03 | 3.0000 | 3.1500 | 2.8200 | 2.9000 | -1.361% | 18,452 | -78.379% | |
| 2024-12-02 | 2.9800 | 3.5400 | 2.8200 | 2.9400 | +6.909% | 38,854 | -78.673% | |
| 2024-11-29 | 3.1900 | 3.1900 | 2.5700 | 2.7500 | -7.833% | 22,845 | -77.200% | |
| 2024-11-27 | 3.3000 | 3.3000 | 2.9000 | 2.9837 | -8.755% | 14,602 | -78.986% | |
| 2024-11-26 | 2.5000 | 3.9900 | 2.5000 | 3.2700 | +21.561% | 92,581 | -80.826% | |
| 2024-11-25 | 2.6200 | 2.6900 | 2.5500 | 2.6900 | +2.672% | 4,161 | -76.691% | |
| 2024-11-22 | 2.5700 | 2.6984 | 2.4000 | 2.6200 | +1.946% | 4,313 | -76.069% | |
| 2024-11-21 | 2.6300 | 2.9400 | 2.2500 | 2.5700 | -1.908% | 21,279 | -75.603% | |
| 2024-11-20 | 2.4588 | 2.6200 | 2.4100 | 2.6200 | +5.221% | 6,485 | -76.069% | |
| 2024-11-19 | 2.4900 | 2.6250 | 2.3600 | 2.4900 | +2.469% | 7,569 | -74.819% | |
| 2024-11-18 | 2.7300 | 2.7900 | 2.4300 | 2.4300 | -6.358% | 4,221 | -74.198% | |
| 2024-11-15 | 2.7000 | 2.7600 | 2.5000 | 2.5950 | +0.193% | 8,544 | -75.838% | |
| 2024-11-14 | 3.1500 | 3.4400 | 2.5500 | 2.5900 | -10.690% | 53,719 | -75.792% | |
| 2024-11-13 | 2.9100 | 3.1600 | 2.9000 | 2.9000 | -8.228% | 21,788 | -78.379% | |
| 2024-11-12 | 2.3000 | 3.2000 | 2.2655 | 3.1600 | +30.579% | 97,853 | -80.158% | |
| 2024-11-11 | 2.0500 | 3.2290 | 2.0000 | 2.4200 | +20.879% | 972,416 | -74.091% | |
| 2024-11-08 | 2.2300 | 2.3400 | 1.9100 | 2.0020 | -12.957% | 49,747 | -68.681% | |
| 2024-11-07 | 2.0100 | 2.3499 | 1.9800 | 2.3000 | +5.991% | 5,269 | -72.739% | |
| 2024-11-06 | 2.2300 | 2.3555 | 2.1500 | 2.1700 | +0.930% | 5,537 | -71.106% | |
| 2024-11-05 | 2.0500 | 2.2600 | 1.8800 | 2.1500 | -4.444% | 35,791 | -70.837% | |
| 2024-11-04 | 2.0700 | 2.4400 | 2.0700 | 2.2500 | +4.167% | 6,530 | -72.133% | |
| 2024-11-01 | 2.6601 | 2.6900 | 2.1400 | 2.1600 | -7.296% | 11,260 | -70.972% | |
| 2024-10-31 | 2.7450 | 2.9000 | 2.0300 | 2.3300 | -9.690% | 30,175 | -73.090% | |
| 2024-10-30 | 2.6500 | 2.8800 | 2.4900 | 2.5800 | -4.089% | 18,220 | -75.698% | |
| 2024-10-29 | 2.9792 | 3.1394 | 2.6500 | 2.6900 | -10.661% | 19,180 | -76.691% | |
| 2024-10-28 | 2.7700 | 3.1800 | 2.6100 | 3.0110 | -3.768% | 30,743 | -79.176% | |
| 2024-10-25 | 3.1000 | 3.7000 | 2.6000 | 3.1289 | -0.354% | 71,742 | -79.961% | |
| 2024-10-24 | 3.0800 | 3.2500 | 2.9800 | 3.1400 | -0.633% | 16,742 | -80.032% | |
| 2024-10-23 | 3.1900 | 3.2900 | 2.5801 | 3.1600 | +23.922% | 102,065 | -80.158% | |
| 2024-10-22 | 2.9100 | 2.9500 | 2.3100 | 2.5500 | -12.069% | 34,109 | -75.412% | |
| 2024-10-21 | 3.2100 | 3.2500 | 2.7000 | 2.9000 | -7.937% | 27,583 | -78.379% | |
| 2024-10-18 | 3.3100 | 3.8000 | 3.0600 | 3.1500 | -5.970% | 32,797 | -80.095% | |
| 2024-10-17 | 3.3400 | 3.9300 | 3.3400 | 3.3500 | -9.459% | 65,369 | -81.284% | |
| 2024-10-16 | 3.8500 | 4.3700 | 3.7000 | 3.7000 | -2.116% | 63,510 | -83.054% | |
| 2024-10-15 | 3.7300 | 3.8499 | 3.7300 | 3.7800 | -0.264% | 6,494 | -83.413% | |
| 2024-10-14 | 3.7900 | 3.8600 | 3.7300 | 3.7900 | +0.531% | 13,868 | -83.456% | |
| 2024-10-11 | 3.7300 | 3.8100 | 3.7300 | 3.7700 | -1.050% | 12,062 | -83.369% | |
| 2024-10-10 | 3.8000 | 4.0000 | 3.7400 | 3.8100 | -2.558% | 14,538 | -83.543% | |
| 2024-10-09 | 4.0500 | 4.1399 | 3.8300 | 3.9100 | -2.494% | 29,175 | -83.964% | |
| 2024-10-08 | 3.5000 | 4.1299 | 3.3100 | 4.0100 | +21.148% | 109,383 | -84.364% | |
| 2024-10-07 | 4.4600 | 5.4700 | 3.2000 | 3.3100 | -39.266% | 232,431 | -81.057% | |
| 2024-10-04 | 5.1100 | 5.7000 | 4.7904 | 5.4500 | -20.088% | 61,292 | -88.495% | 1-for-10 split |
| 2024-09-30 | 8.6000 | 8.6000 | 6.0000 | 6.8200 | -18.548% | 77,792 | -90.806% | |
| 2024-09-27 | 8.4000 | 8.5000 | 7.1000 | 8.3730 | +7.594% | 41,022 | -92.512% | |
| 2024-09-26 | 7.9000 | 8.0000 | 7.7020 | 7.7820 | +1.065% | 5,888 | -91.943% | |
| 2024-09-25 | 8.0000 | 8.4990 | 7.5500 | 7.7000 | +0.326% | 5,843 | -91.857% | |
| 2024-09-24 | 8.0000 | 8.0000 | 7.5500 | 7.6750 | -0.454% | 6,421 | -91.831% | |
| 2024-09-23 | 7.8750 | 8.0000 | 7.5000 | 7.7100 | +0.130% | 5,545 | -91.868% | |
| 2024-09-20 | 7.4500 | 7.9000 | 7.4500 | 7.7000 | +3.356% | 4,354 | -91.857% | |
| 2024-09-19 | 8.0000 | 8.1900 | 7.4500 | 7.4500 | -3.522% | 4,482 | -91.584% | |
| 2024-09-18 | 7.8590 | 8.3000 | 7.4980 | 7.7220 | -2.389% | 14,539 | -91.880% | |
| 2024-09-17 | 7.7000 | 8.5000 | 7.3000 | 7.9110 | +10.028% | 18,323 | -92.074% | |
| 2024-09-16 | 6.5000 | 7.8000 | 6.5000 | 7.1900 | +20.033% | 25,982 | -91.280% | |
| 2024-09-13 | 5.3490 | 5.9910 | 5.3000 | 5.9900 | +14.949% | 5,639 | -89.533% | |
| 2024-09-12 | 5.3000 | 5.4890 | 4.9000 | 5.2110 | -4.315% | 3,577 | -87.968% | |
| 2024-09-11 | 4.5700 | 5.4900 | 4.5700 | 5.4460 | +19.168% | 13,096 | -88.487% | |
| 2024-09-10 | 4.4800 | 4.7000 | 4.4400 | 4.5700 | +1.556% | 2,623 | -86.280% | |
| 2024-09-09 | 4.6000 | 4.6000 | 4.4800 | 4.5000 | +1.810% | 508 | -86.067% | |
| 2024-09-06 | 4.5600 | 4.6100 | 4.4200 | 4.4200 | -0.023% | 1,721 | -85.814% | |
| 2024-09-05 | 4.4200 | 4.7900 | 4.4200 | 4.4210 | -5.936% | 3,266 | -85.818% | |
| 2024-09-04 | 4.6000 | 4.7000 | 4.4750 | 4.7000 | +4.444% | 1,257 | -86.660% | |
| 2024-09-03 | 4.1650 | 4.5000 | 4.1650 | 4.5000 | +1.810% | 1,053 | -86.067% | |
| 2024-08-30 | 4.4200 | 4.5000 | 4.4200 | 4.4200 | -0.023% | 2,124 | -85.814% | |
| 2024-08-29 | 4.4000 | 4.4210 | 4.4000 | 4.4210 | +0.023% | 127 | -85.818% | |
| 2024-08-28 | 4.6000 | 4.6000 | 4.4200 | 4.4200 | -3.892% | 400 | -85.814% | |
| 2024-08-27 | 4.2100 | 4.5990 | 4.2000 | 4.5990 | +1.389% | 1,218 | -86.367% | |
| 2024-08-26 | 4.5900 | 4.5900 | 4.2000 | 4.5360 | +1.933% | 538 | -86.177% | |
| 2024-08-23 | 4.5940 | 4.5940 | 4.3990 | 4.4500 | +0.724% | 2,394 | -85.910% | |
| 2024-08-22 | 4.7420 | 4.7420 | 4.3000 | 4.4180 | -2.192% | 1,174 | -85.808% | |
| 2024-08-21 | 4.3000 | 4.5170 | 4.3000 | 4.5170 | -1.376% | 720 | -86.119% | |
| 2024-08-20 | 4.6010 | 4.8500 | 4.5800 | 4.5800 | -1.505% | 2,177 | -86.310% | |
| 2024-08-19 | 5.0000 | 5.0000 | 4.3330 | 4.6500 | -5.121% | 2,556 | -86.516% | |
| 2024-08-16 | 4.8370 | 5.0000 | 4.5000 | 4.9010 | +8.670% | 2,123 | -87.207% | |
| 2024-08-15 | 4.5010 | 4.7500 | 4.5000 | 4.5100 | +2.500% | 673 | -86.098% | |
| 2024-08-14 | 4.2000 | 4.6000 | 4.2000 | 4.4000 | +7.317% | 2,260 | -85.750% | |
| 2024-08-13 | 4.2000 | 4.3770 | 4.1000 | 4.1000 | -2.590% | 1,364 | -84.707% | |
| 2024-08-12 | 4.1190 | 4.2090 | 4.1000 | 4.2090 | +2.111% | 577 | -85.103% | |
| 2024-08-09 | 4.1410 | 4.3570 | 4.1220 | 4.1220 | -1.623% | 343 | -84.789% | |
| 2024-08-08 | 3.8500 | 4.1900 | 3.8500 | 4.1900 | +3.970% | 270 | -85.036% | |
| 2024-08-07 | 4.2000 | 4.3000 | 3.9000 | 4.0300 | -8.824% | 2,448 | -84.442% | |
| 2024-08-06 | 4.7000 | 4.7000 | 3.6130 | 4.4200 | -5.028% | 1,290 | -85.814% | |
| 2024-08-05 | 4.5000 | 4.6540 | 3.6130 | 4.6540 | +3.033% | 5,995 | -86.528% | |
| 2024-08-02 | 4.2470 | 4.9000 | 4.2470 | 4.5170 | -2.102% | 4,089 | -86.119% | |
| 2024-08-01 | 4.9160 | 4.9260 | 4.1900 | 4.6140 | +2.670% | 2,384 | -86.411% | |
| 2024-07-31 | 4.0880 | 4.9760 | 4.0021 | 4.4940 | +9.932% | 3,176 | -86.048% | |
| 2024-07-30 | 4.1000 | 5.1000 | 4.0030 | 4.0880 | -0.293% | 5,295 | -84.662% | |
| 2024-07-29 | 4.7000 | 4.8500 | 4.1000 | 4.1000 | -14.136% | 3,383 | -84.707% | |
| 2024-07-26 | 5.1000 | 5.1040 | 4.7000 | 4.7750 | +1.596% | 1,523 | -86.869% | |
| 2024-07-25 | 4.5000 | 5.1000 | 4.4000 | 4.7000 | -2.083% | 2,427 | -86.660% | |
| 2024-07-24 | 4.8000 | 4.9610 | 4.5000 | 4.8000 | 0.000% | 586 | -86.938% | |
| 2024-07-23 | 5.1000 | 5.1000 | 4.5000 | 4.8000 | -2.041% | 1,086 | -86.938% | |
| 2024-07-22 | 4.7030 | 5.2070 | 4.7030 | 4.9000 | +0.020% | 1,360 | -87.204% | |
| 2024-07-19 | 5.3500 | 5.4000 | 4.3040 | 4.8990 | -2.020% | 1,843 | -87.201% | |
| 2024-07-18 | 4.8000 | 5.5000 | 4.8000 | 5.0000 | +4.167% | 1,399 | -87.460% | |
| 2024-07-17 | 4.5890 | 4.8000 | 4.5000 | 4.8000 | +9.840% | 508 | -86.938% | |
| 2024-07-16 | 4.3000 | 4.8000 | 4.3000 | 4.3700 | -1.665% | 3,050 | -85.652% | |
| 2024-07-15 | 4.7020 | 4.8580 | 4.2880 | 4.4440 | -5.507% | 3,274 | -85.891% | |
| 2024-07-12 | 4.3019 | 4.8400 | 4.0100 | 4.7030 | +2.261% | 4,052 | -86.668% | |
| 2024-07-11 | 4.8250 | 5.1000 | 3.9000 | 4.5990 | -5.545% | 8,391 | -86.367% | |
| 2024-07-10 | 4.8000 | 5.1000 | 4.4110 | 4.8690 | +18.756% | 7,940 | -87.123% | |
| 2024-07-09 | 4.6000 | 4.6970 | 4.0010 | 4.1000 | -15.742% | 4,110 | -84.707% | |
| 2024-07-08 | 5.0780 | 5.1900 | 3.7000 | 4.8660 | -11.010% | 4,350 | -87.115% | |
| 2024-07-05 | 5.7000 | 6.3990 | 5.0000 | 5.4680 | -4.003% | 1,194 | -88.533% | |
| 2024-07-03 | 5.8000 | 6.3980 | 5.6960 | 5.6960 | -0.002% | 570 | -88.992% | |
| 2024-07-02 | 5.9030 | 6.0000 | 5.5000 | 5.6961 | -3.521% | 2,641 | -88.992% | |
| 2024-07-01 | 6.3000 | 6.7200 | 5.8000 | 5.9040 | -8.875% | 2,261 | -89.380% | |
| 2024-06-28 | 6.1500 | 6.4790 | 6.1000 | 6.4790 | +5.350% | 195 | -90.323% | |
| 2024-06-27 | 6.1250 | 6.4790 | 6.1250 | 6.1500 | +0.408% | 1,110 | -89.805% | |
| 2024-06-26 | 6.0100 | 6.4663 | 6.0000 | 6.1250 | +0.393% | 1,492 | -89.763% | |
| 2024-06-25 | 6.5571 | 6.5571 | 6.0020 | 6.1010 | -6.784% | 2,001 | -89.723% | |
| 2024-06-24 | 6.0540 | 6.5450 | 6.0540 | 6.5450 | +9.083% | 292 | -90.420% | |
| 2024-06-21 | 5.8480 | 6.5460 | 5.8480 | 6.0000 | +2.564% | 4,404 | -89.550% | |
| 2024-06-20 | 6.8000 | 7.2000 | 5.3000 | 5.8500 | -18.182% | 14,774 | -89.282% | |
| 2024-06-18 | 7.4000 | 7.4000 | 6.9030 | 7.1500 | +3.608% | 1,095 | -91.231% | |
| 2024-06-17 | 6.9740 | 7.0490 | 6.9010 | 6.9010 | -1.089% | 738 | -90.914% | |
| 2024-06-14 | 6.9130 | 7.3000 | 6.9000 | 6.9770 | +0.926% | 1,950 | -91.013% | |
| 2024-06-13 | 7.4000 | 7.4000 | 6.9000 | 6.9130 | -4.119% | 4,537 | -90.930% | |
| 2024-06-12 | 7.4000 | 7.4000 | 7.0000 | 7.2100 | -3.738% | 2,335 | -91.304% | |
| 2024-06-11 | 6.8000 | 7.5000 | 6.8000 | 7.4900 | +10.147% | 4,207 | -91.629% | |
| 2024-06-10 | 7.5000 | 7.5980 | 6.8000 | 6.8000 | -10.526% | 6,958 | -90.779% | |
| 2024-06-07 | 8.0100 | 8.4500 | 7.5000 | 7.6000 | -7.090% | 8,442 | -91.750% | |
| 2024-06-06 | 8.0100 | 9.0000 | 8.0100 | 8.1800 | -0.244% | 1,466 | -92.335% | |
| 2024-06-05 | 8.0100 | 8.4480 | 8.0100 | 8.2000 | -0.714% | 1,688 | -92.354% | |
| 2024-06-04 | 9.3450 | 9.3450 | 8.0100 | 8.2590 | -7.202% | 7,798 | -92.408% | |
| 2024-06-03 | 8.3000 | 9.9880 | 8.3000 | 8.9000 | +6.587% | 3,473 | -92.955% | |
| 2024-05-31 | 8.6650 | 8.7500 | 8.0100 | 8.3500 | -7.222% | 7,060 | -92.491% | |
| 2024-05-30 | 9.2000 | 9.3000 | 9.0000 | 9.0000 | -3.226% | 32,524 | -93.033% | |
| 2024-05-29 | 9.9000 | 10.1000 | 9.1690 | 9.3000 | -7.921% | 4,699 | -93.258% | |
| 2024-05-28 | 10.9000 | 11.2000 | 9.0000 | 10.1000 | -89.880% | 17,936 | -93.792% | |
| 2006-07-18 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +0.302% | 10 | -99.372% | |
| 2006-07-03 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +0.404% | 20 | -99.370% | |
| 2006-06-06 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | +0.202% | 10 | -99.367% | |
| 2006-05-26 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | +0.101% | 50 | -99.366% | |
| 2006-05-19 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -0.101% | 10 | -99.365% | |
| 2006-05-17 | 99.2000 | 99.2000 | 98.9000 | 98.9000 | +0.203% | 20 | -99.366% | |
| 2006-05-16 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +0.101% | 30 | -99.365% | |
| 2006-05-10 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | -0.404% | 100 | -99.364% | |
| 2006-05-03 | 98.5000 | 99.0000 | 98.5000 | 99.0000 | +0.610% | 40 | -99.367% | |
| 2006-04-20 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | 0.000% | 40 | -99.363% | |
| 2006-04-19 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | +0.204% | 200 | -99.363% | |
| 2006-04-12 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | 0.000% | 20 | -99.362% | |
| 2006-04-11 | 98.3000 | 98.3000 | 98.2000 | 98.2000 | -0.708% | 600 | -99.362% | |
| 2006-04-10 | 98.2000 | 98.9000 | 98.2000 | 98.9000 | +0.713% | 640 | -99.366% | |
| 2006-04-07 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | 0.000% | 150 | -99.362% | |
| 2006-04-03 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +0.102% | 70 | -99.362% | |
| 2006-03-24 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | +0.204% | 10 | -99.361% | |
| 2006-03-17 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | 0.000% | 10 | -99.360% | |
| 2006-03-16 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | +0.307% | 110 | -99.360% | |
| 2006-03-13 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | +0.103% | 10 | -99.358% | |
| 2006-03-06 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | 0.000% | 210 | -99.357% | |
| 2006-02-21 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +0.309% | 100 | -99.357% | |
| 2006-02-10 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | -0.103% | 20 | -99.355% | |
| 2006-02-08 | 98.1000 | 98.1000 | 97.3000 | 97.3000 | 0.000% | 200 | -99.356% | |
| 2006-02-07 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | 0.000% | 100 | -99.356% | |
| 2006-01-31 | 97.9000 | 97.9000 | 97.3000 | 97.3000 | +0.103% | 170 | -99.356% | |
| 2006-01-30 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | -0.308% | 10 | -99.355% | |
| 2006-01-27 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +0.206% | 50 | -99.357% | |
| 2006-01-25 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | 0.000% | 300 | -99.356% | |
| 2006-01-17 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | +0.103% | 100 | -99.356% | |
| 2006-01-13 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | -0.512% | 50 | -99.355% | |
| 2006-01-09 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | +1.244% | 50 | -99.358% | |
| 2005-12-30 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | -0.104% | 30 | -99.350% | |
| 2005-12-29 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | 0.000% | 100 | -99.351% | |
| 2005-12-19 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | +0.104% | 90 | -99.351% | |
| 2005-12-07 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | 0.000% | 20 | -99.350% | |
| 2005-12-05 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +0.416% | 50 | -99.350% | |
| 2005-11-29 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | +0.313% | 10 | -99.348% | |
| 2005-11-08 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -0.104% | 10 | -99.346% | |
| 2005-11-02 | 96.4000 | 96.4000 | 95.9000 | 95.9000 | +0.314% | 40 | -99.346% | |
| 2005-10-31 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | 0.000% | 300 | -99.344% | |
| 2005-10-25 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +0.105% | 30 | -99.344% | |
| 2005-10-21 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | 0.000% | 70 | -99.343% |