Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRND
New York Life Investments ETF Trust NYLI U.S. Large Cap R&D Leaders ETF
stock NASDAQ ETF

At Close
Jul 24, 2026
43.74USD0.000%(0.00)107
43.75Bid   43.79Ask   0.04Spread
Pre-market
0.00USD-100.000%(-43.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LRND Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0LRND260821C00049000
48 C00%0LRND260821C00048000
47 C00%0LRND260821C00047000
46 C00%0LRND260821C00046000
45 C00%0LRND260821C00045000
44 C00%0LRND260821C00044000
43 C00%0LRND260821C00043000
42 C00%0LRND260821C00042000
41 C00%0LRND260821C00041000
40 C00%0LRND260821C00040000
39 C00%0LRND260821C00039000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0LRND260821P00049000
48 P00%0LRND260821P00048000
47 P00%0LRND260821P00047000
46 P00%0LRND260821P00046000
45 P00%0LRND260821P00045000
44 P00%0LRND260821P00044000
43 P00%0LRND260821P00043000
42 P00%0LRND260821P00042000
41 P00%0LRND260821P00041000
40 P00%0LRND260821P00040000
39 P00%0LRND260821P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC