Dark

LRND
New York Life Investments ETF Trust NYLI U.S. Large Cap R&D Leaders ETF
stock NASDAQ ETF

At Close

Jul 24, 2026

43.74USD0.000%(0.00)107

43.75Bid 43.79Ask 0.04Spread

Pre-market

0.00USD-100.000%(-43.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	43.8000	44.1300	43.7447	43.7447	+0.172%	644	0.000%
2026-07-23	43.7300	43.7300	43.6695	43.6695	-1.827%	220	+0.172%
2026-07-22	44.5700	44.5700	44.4822	44.4822	-0.293%	160	-1.658%
2026-07-21	44.4400	44.6130	44.4400	44.6130	+0.624%	184	-1.946%
2026-07-20	44.5200	44.5800	44.3363	44.3363	-0.276%	4,168	-1.334%
2026-07-17	44.4500	44.6300	44.4200	44.4591	-1.175%	4,867	-1.607%
2026-07-16	45.2100	45.2100	44.7900	44.9879	-0.898%	852,597	-2.763%
2026-07-15	44.9200	45.3954	44.9200	45.3954	+1.061%	249	-3.636%
2026-07-14	44.5400	44.9188	44.5400	44.9188	+0.622%	113	-2.614%
2026-07-13	44.6412	44.6412	44.6412	44.6412	-1.000%	55	-2.008%
2026-07-10	44.8900	45.0920	44.7900	45.0920	+0.422%	485	-2.988%
2026-07-09	44.4400	44.9025	44.4400	44.9025	+0.840%	153	-2.578%
2026-07-08	44.9900	44.9900	44.3700	44.5286	+0.300%	282	-1.760%
2026-07-07	44.3952	44.3952	44.3952	44.3952	-0.351%	28	-1.465%
2026-07-06	44.5514	44.5514	44.5514	44.5514	+0.949%	61	-1.811%
2026-07-02	44.5100	44.5100	44.1326	44.1326	-0.108%	725	-0.879%
2026-07-01	44.1400	44.3600	44.1400	44.1805	+0.179%	691	-0.986%
2026-06-30	43.8000	44.1100	43.8000	44.1014	+1.345%	2,275	-0.809%
2026-06-29	43.5163	43.5163	43.5163	43.5163	+1.616%	57	+0.525%
2026-06-26	42.6300	42.8243	42.6300	42.8243	+0.870%	129	+2.149%
2026-06-25	42.5300	42.5300	42.4551	42.4551	-1.156%	138	+3.038%
2026-06-24	43.2500	43.4400	42.9517	42.9517	-0.456%	799	+1.846%
2026-06-23	43.2100	43.2100	43.1300	43.1485	-1.480%	717	+1.382%
2026-06-22	43.7965	43.7965	43.7965	43.7965	-1.337%	232	-0.118%
2026-06-18	44.1200	44.3898	44.1200	44.3898	+1.651%	315	-1.453%
2026-06-17	44.3400	44.3400	43.6500	43.6690	-1.408%	476	+0.173%
2026-06-16	44.4300	44.4300	44.2926	44.2926	-0.822%	250	-1.237%
2026-06-15	44.4900	44.6597	44.4900	44.6597	+2.315%	165	-2.049%
2026-06-12	43.5900	43.6493	43.5900	43.6493	-0.285%	239	+0.219%
2026-06-11	43.0900	43.8400	43.0900	43.7741	+1.748%	982,878	-0.067%
2026-06-10	43.7900	43.7900	43.0219	43.0219	-1.782%	122	+1.680%
2026-06-09	44.5600	44.5600	43.0000	43.8024	-1.086%	935	-0.132%
2026-06-08	44.4900	44.4900	44.2831	44.2831	+0.094%	182	-1.216%
2026-06-05	44.2416	44.2416	44.2416	44.2416	-3.430%	47	-1.123%
2026-06-04	45.3400	45.8129	45.3400	45.8129	+0.472%	114	-4.514%
2026-06-03	45.8600	45.8600	45.5979	45.5979	-1.164%	133	-4.064%
2026-06-02	45.9600	46.1600	45.9600	46.1349	+0.005%	340	-5.181%
2026-06-01	46.1326	46.1326	46.1326	46.1326	+0.807%	28	-5.176%
2026-05-29	45.7900	45.7900	45.6300	45.7633	+0.625%	1,148	-4.411%
2026-05-28	45.4791	45.4791	45.4791	45.4791	+1.168%	40	-3.814%
2026-05-27	44.9500	44.9539	44.9300	44.9539	+0.064%	398	-2.690%
2026-05-26	44.9253	44.9253	44.9253	44.9253	+0.354%	58	-2.628%
2026-05-22	44.8200	44.8200	44.7669	44.7669	+0.461%	397	-2.283%
2026-05-21	44.3300	44.5613	44.2800	44.5613	+0.111%	329	-1.833%
2026-05-20	44.4800	44.5118	44.4800	44.5118	+1.229%	264	-1.723%
2026-05-19	44.0600	44.0600	43.9715	43.9715	-0.834%	340	-0.516%
2026-05-18	44.4900	44.4900	44.3412	44.3412	-0.525%	241	-1.345%
2026-05-15	44.6200	44.6200	44.5751	44.5751	-0.985%	110	-1.863%
2026-05-14	44.7100	45.0184	44.7100	45.0184	+1.250%	124	-2.829%
2026-05-13	43.9400	44.5500	43.9400	44.4626	+1.320%	708,530	-1.615%
2026-05-12	43.8000	43.8835	43.7100	43.8835	-0.172%	376	-0.316%
2026-05-11	44.1000	44.1000	43.9592	43.9592	-0.079%	218	-0.488%
2026-05-08	43.9100	43.9938	43.8800	43.9938	+0.967%	345	-0.566%
2026-05-07	43.8400	43.8400	43.5724	43.5724	-0.027%	179	+0.395%
2026-05-06	43.1600	43.5843	43.1600	43.5843	+1.786%	241	+0.368%
2026-05-05	42.8197	42.8197	42.8197	42.8197	+0.879%	30	+2.160%
2026-05-04	42.4900	42.4900	42.4465	42.4465	-0.259%	1,171	+3.058%
2026-05-01	42.7400	42.7400	42.5567	42.5567	+0.726%	243	+2.792%
2026-04-30	42.0000	42.2499	41.6400	42.2499	+0.846%	516	+3.538%
2026-04-29	41.9000	41.9000	41.8299	41.8955	-0.478%	428	+4.414%
2026-04-28	42.1000	42.1000	42.0967	42.0967	-0.712%	118	+3.915%
2026-04-27	42.1500	42.3984	42.1500	42.3984	+0.266%	312	+3.175%
2026-04-24	41.8800	42.3200	41.8800	42.2860	+1.280%	349	+3.450%
2026-04-23	41.9200	41.9200	41.7517	41.7517	-1.044%	156	+4.773%
2026-04-22	41.8400	42.1921	41.8400	42.1921	+1.801%	269	+3.680%
2026-04-21	41.7100	41.8700	41.4300	41.4455	-0.656%	2,367	+5.548%
2026-04-20	41.7190	41.7190	41.7190	41.7190	-0.160%	287	+4.856%
2026-04-17	41.7000	41.7859	41.7000	41.7859	+1.650%	283	+4.688%
2026-04-16	40.9000	41.1078	40.9000	41.1078	+0.237%	167	+6.415%
2026-04-15	40.6700	41.0106	40.6700	41.0106	+1.462%	114	+6.667%
2026-04-14	40.1500	40.4195	40.1500	40.4195	+1.636%	112	+8.227%
2026-04-13	39.3100	39.7687	39.3100	39.7687	+1.189%	126	+9.998%
2026-04-10	39.3200	39.3200	39.3013	39.3013	+0.328%	488	+11.306%
2026-04-09	38.7600	39.1728	38.7100	39.1728	+0.735%	622	+11.671%
2026-04-08	38.9400	39.0300	38.8500	38.8869	+2.915%	1,300,166	+12.492%
2026-04-07	37.2500	37.7853	37.2500	37.7853	+0.103%	228	+15.772%
2026-04-06	37.6800	37.7466	37.6800	37.7466	+0.432%	239	+15.890%
2026-04-02	37.1400	37.5842	37.1400	37.5842	+0.028%	151	+16.391%
2026-04-01	37.4700	37.5737	37.4700	37.5737	+1.069%	250	+16.424%
2026-03-31	36.4600	37.1763	36.4600	37.1763	+3.641%	387	+17.668%
2026-03-30	36.1400	36.1400	35.8702	35.8702	-0.583%	353	+21.953%
2026-03-27	36.3600	36.3600	36.0807	36.0807	-2.148%	783	+21.241%
2026-03-26	36.9900	37.2450	36.8600	36.8728	-2.484%	1,319	+18.637%
2026-03-25	38.0500	38.0500	37.8119	37.8119	+0.728%	237	+15.690%
2026-03-24	37.6400	37.6400	37.5300	37.5388	-1.037%	1,134	+16.532%
2026-03-23	37.5400	38.2230	37.5400	37.9323	+1.430%	1,643	+15.323%
2026-03-20	37.6800	37.7750	37.3975	37.3975	-1.817%	1,194	+16.972%
2026-03-19	37.9700	38.1200	37.8800	38.0897	-0.257%	4,735	+14.847%
2026-03-18	38.5700	38.5900	38.1700	38.1877	-1.472%	990	+14.552%
2026-03-17	37.2200	38.8800	37.2200	38.7581	+0.023%	661	+12.866%
2026-03-16	38.7600	38.8800	38.7491	38.7491	+1.196%	2,120	+12.892%
2026-03-13	38.9700	38.9700	38.2913	38.2913	-1.098%	611	+14.242%
2026-03-12	39.0000	39.0000	38.7165	38.7165	-1.673%	1,294,362	+12.987%
2026-03-11	39.4900	39.5200	39.3100	39.3754	-0.100%	454	+11.097%
2026-03-10	39.2600	39.4500	39.2600	39.4150	-0.190%	307	+10.985%
2026-03-09	38.5800	39.4901	38.5300	39.4901	+1.467%	1,776	+10.774%
2026-03-06	38.8700	38.9300	38.8700	38.9193	-1.282%	411	+12.398%
2026-03-05	39.5400	39.5400	39.4247	39.4247	-0.193%	330	+10.958%
2026-03-04	39.2900	39.5300	39.2900	39.5011	+0.982%	533	+10.743%
2026-03-03	38.6600	39.1999	38.6600	39.1170	-0.944%	234	+11.830%
2026-03-02	39.2900	39.4897	39.2200	39.4897	+0.326%	465	+10.775%
2026-02-27	39.3000	39.3615	39.3000	39.3615	-0.961%	1,604	+11.136%
2026-02-26	39.7434	39.7434	39.7434	39.7434	-1.410%	182	+10.068%
2026-02-25	40.1500	40.3300	40.1500	40.3119	+1.277%	580	+8.516%
2026-02-24	39.7800	39.8038	39.7800	39.8038	+0.906%	867	+9.901%
2026-02-23	39.5000	39.5000	39.4466	39.4466	-0.895%	427	+10.896%
2026-02-20	39.5700	39.8500	39.5700	39.8027	+0.856%	331	+9.904%
2026-02-19	39.5300	39.5300	39.4649	39.4649	-0.210%	288	+10.845%
2026-02-18	39.3500	39.6800	39.3500	39.5480	+0.730%	1,351,737	+10.612%
2026-02-17	39.5000	39.5000	39.2615	39.2615	+0.310%	245	+11.419%
2026-02-13	39.1200	39.1403	39.1200	39.1403	-0.446%	151	+11.764%
2026-02-12	39.3157	39.3157	39.3157	39.3157	-2.227%	138	+11.265%
2026-02-11	40.2800	40.2800	40.1800	40.2110	-0.036%	1,158	+8.788%
2026-02-10	40.3900	40.3900	40.2253	40.2253	-0.521%	368	+8.749%
2026-02-09	40.1000	40.4600	40.1000	40.4359	+1.006%	575	+8.183%
2026-02-06	39.3300	40.0330	39.3300	40.0330	+2.270%	731	+9.272%
2026-02-05	39.0600	39.4400	39.0600	39.1446	-1.789%	2,519	+11.752%
2026-02-04	39.8578	39.8578	39.8578	39.8578	-0.400%	205	+9.752%
2026-02-03	40.7400	40.7400	39.7700	40.0178	-1.816%	4,461	+9.313%
2026-02-02	40.9200	40.9200	40.7578	40.7578	+0.306%	1,420	+7.328%
2026-01-30	40.6335	40.6335	40.6335	40.6335	-0.774%	159	+7.657%
2026-01-29	40.5000	40.9505	40.1800	40.9505	-0.769%	4,215	+6.823%
2026-01-28	40.9200	41.3300	40.9200	41.2678	+0.166%	914	+6.002%
2026-01-27	41.2850	41.2850	41.1994	41.1994	+0.939%	527	+6.178%
2026-01-26	41.0200	41.0200	40.6900	40.8162	+0.842%	2,487	+7.175%
2026-01-23	40.7900	40.7900	40.3300	40.4754	+0.521%	902	+8.077%
2026-01-22	40.2500	40.2656	40.2500	40.2656	+0.841%	1,176,539	+8.640%
2026-01-21	40.0000	40.0000	39.5299	39.9299	+0.994%	653	+9.554%
2026-01-20	40.3200	40.3200	39.5368	39.5368	-2.558%	936	+10.643%
2026-01-16	40.7000	40.7000	40.5747	40.5747	+0.019%	945	+7.813%
2026-01-15	40.8000	40.8000	40.5670	40.5670	+0.041%	697	+7.833%
2026-01-14	40.5600	40.5600	40.5505	40.5505	-1.164%	613	+7.877%
2026-01-13	40.9800	41.1400	40.9800	41.0279	-0.195%	1,661	+6.622%
2026-01-12	41.1079	41.1079	41.1079	41.1079	+0.330%	461	+6.414%
2026-01-09	40.7100	40.9727	40.7100	40.9727	+0.499%	533	+6.765%
2026-01-08	40.7000	40.7900	40.6538	40.7692	-0.688%	5,814	+7.298%
2026-01-07	40.9100	41.1000	40.9100	41.0517	+0.463%	489	+6.560%
2026-01-06	40.7500	40.8699	40.7299	40.8625	+0.537%	2,642	+7.053%
2026-01-05	40.6801	40.6801	40.6442	40.6442	-0.063%	640	+7.628%
2026-01-02	40.6699	40.6699	40.6699	40.6699	-0.233%	93	+7.560%
2025-12-31	40.9400	40.9600	40.7650	40.7650	-0.694%	4,824	+7.309%
2025-12-30	41.0500	41.0500	41.0500	41.0500	-0.133%	344	+6.564%
2025-12-29	41.4800	41.4800	41.0500	41.1048	-0.322%	2,425	+6.422%
2025-12-26	41.3401	41.3401	41.1701	41.2377	+0.094%	5,552	+6.079%
2025-12-24	41.1900	41.1991	41.1900	41.1991	+0.206%	153	+6.179%
2025-12-23	41.1142	41.1142	41.1142	41.1142	+0.742%	220	+6.398%
2025-12-22	40.8200	40.8300	40.8115	40.8115	+0.539%	5,503	+7.187%
2025-12-19	40.5000	40.5927	40.5000	40.5927	+1.177%	575	+7.765%
2025-12-18	40.1700	40.1700	40.1203	40.1203	+1.156%	265	+9.034%
2025-12-17	40.2050	40.2050	39.6620	39.6620	-1.685%	753,731	+10.294%
2025-12-16	40.3419	40.3419	40.3419	40.3419	+0.099%	318	+8.435%
2025-12-15	40.3400	40.3400	40.3022	40.3022	-0.342%	309	+8.542%
2025-12-12	40.4200	40.4405	40.4200	40.4405	-1.730%	2,168,274	+8.171%
2025-12-11	41.0900	41.2000	41.0900	41.1526	-0.217%	989	+6.299%
2025-12-10	41.2420	41.2420	41.2420	41.2420	+0.371%	17	+6.068%
2025-12-09	41.0897	41.0897	41.0897	41.0897	+0.047%	18	+6.461%
2025-12-08	41.1100	41.1100	41.0705	41.0705	-0.099%	330	+6.511%
2025-12-05	41.0200	41.1114	41.0200	41.1114	+0.363%	501	+6.405%
2025-12-04	40.9629	40.9629	40.9629	40.9629	-0.033%	165	+6.791%
2025-12-03	41.0600	41.0600	40.9764	40.9764	-0.376%	598	+6.756%
2025-12-02	41.1311	41.1311	41.1311	41.1311	+0.491%	32	+6.354%
2025-12-01	40.9301	40.9301	40.9301	40.9301	-0.319%	123	+6.877%
2025-11-28	41.0612	41.0612	41.0612	41.0612	+0.225%	21	+6.535%
2025-11-26	40.9882	41.0700	40.9689	40.9689	+0.573%	316	+6.775%
2025-11-25	40.7356	40.7356	40.7356	40.7356	+0.942%	57	+7.387%
2025-11-24	40.3553	40.3553	40.3553	40.3553	+2.333%	44	+8.399%
2025-11-21	39.3573	39.4354	39.3320	39.4354	+0.700%	1,109	+10.927%
2025-11-20	39.1614	39.1614	39.1614	39.1614	-1.782%	75	+11.704%
2025-11-19	39.8718	39.8718	39.8718	39.8718	+0.849%	191	+9.713%
2025-11-18	39.5363	39.5363	39.5363	39.5363	-1.046%	49	+10.644%
2025-11-17	39.9542	39.9542	39.9542	39.9542	-0.799%	48	+9.487%
2025-11-14	40.2478	40.4800	40.2478	40.2759	+0.321%	2,281	+8.613%
2025-11-13	40.4200	40.5317	40.1470	40.1470	-1.745%	1,750	+8.961%
2025-11-12	40.8183	40.9100	40.8100	40.8601	-0.122%	3,278	+7.060%
2025-11-11	40.8000	40.9600	40.7999	40.9099	-0.172%	2,058	+6.929%
2025-11-10	40.8096	40.9803	40.6639	40.9803	+2.367%	1,261	+6.746%
2025-11-07	39.6900	40.0328	39.6900	40.0328	-0.340%	802	+9.272%
2025-11-06	40.2000	40.4000	40.1693	40.1693	-1.463%	1,516	+8.901%
2025-11-05	40.9500	41.0300	40.7658	40.7658	+0.177%	1,023	+7.307%
2025-11-04	41.0000	41.0000	40.6939	40.6939	-1.593%	743	+7.497%
2025-11-03	41.4100	41.4100	41.3526	41.3526	+0.354%	1,860	+5.785%
2025-10-31	41.3900	41.3900	41.2067	41.2067	+0.284%	7,471	+6.159%
2025-10-30	41.8800	41.8800	41.0902	41.0902	-1.348%	9,207	+6.460%
2025-10-29	41.7200	41.7200	41.6517	41.6517	+0.234%	248	+5.025%
2025-10-28	41.5544	41.5544	41.5544	41.5544	+0.776%	255	+5.271%
2025-10-27	41.1400	41.2344	41.1399	41.2344	+1.661%	782	+6.088%
2025-10-24	40.5606	40.5606	40.5606	40.5606	+1.023%	128	+7.850%
2025-10-23	40.0794	40.1500	40.0794	40.1500	+0.858%	460	+8.953%
2025-10-22	39.8086	39.8086	39.8086	39.8086	-0.593%	30	+9.888%
2025-10-21	40.0460	40.0460	40.0460	40.0460	-0.015%	119	+9.236%
2025-10-20	40.0521	40.0521	40.0521	40.0521	+0.866%	80	+9.219%
2025-10-17	39.7081	39.7081	39.7081	39.7081	+0.268%	55	+10.166%
2025-10-16	39.6900	39.6900	39.6018	39.6018	-0.096%	273	+10.461%
2025-10-15	39.9600	39.9600	39.6397	39.6397	+0.424%	1,205	+10.356%
2025-10-14	39.5000	39.5000	39.4722	39.4722	-0.870%	220	+10.824%
2025-10-13	39.8390	39.9259	39.8185	39.8185	+1.449%	12,773	+9.860%
2025-10-10	39.7700	39.7700	39.2498	39.2498	-2.898%	1,369	+11.452%
2025-10-09	40.3900	40.4213	40.3400	40.4213	+0.159%	1,090	+8.222%
2025-10-08	40.2750	40.3800	40.2750	40.3571	+0.949%	1,163	+8.394%
2025-10-07	40.0002	40.0002	39.8957	39.9777	-0.620%	416	+9.423%
2025-10-06	40.2500	40.2500	40.2272	40.2272	+0.404%	250	+8.744%
2025-10-03	40.3100	40.3100	40.0350	40.0652	-0.246%	1,053	+9.184%
2025-10-02	40.0300	40.1641	40.0300	40.1641	+0.260%	231	+8.915%
2025-10-01	40.0598	40.0598	40.0598	40.0598	+0.673%	7	+9.198%
2025-09-30	39.7200	39.7921	39.7200	39.7921	+0.456%	250	+9.933%
2025-09-29	39.6600	39.6600	39.6114	39.6114	+0.462%	641	+10.435%
2025-09-26	39.4291	39.4291	39.4291	39.4291	+0.385%	216	+10.945%
2025-09-25	39.2600	39.3000	39.2600	39.2780	-0.530%	241	+11.372%
2025-09-24	39.9200	39.9200	39.4300	39.4871	-0.613%	946	+10.782%
2025-09-23	39.7305	39.7305	39.7305	39.7305	-1.335%	26	+10.104%
2025-09-22	39.9000	40.2681	39.9000	40.2681	+1.079%	1,169	+8.634%
2025-09-19	39.7000	39.8381	39.6999	39.8381	+1.043%	382	+9.806%
2025-09-18	39.4400	39.4400	39.4269	39.4269	+0.820%	177	+10.951%
2025-09-17	39.0600	39.2100	39.0532	39.1063	-0.410%	1,013	+11.861%
2025-09-16	39.2672	39.2672	39.2672	39.2672	-0.011%	156	+11.403%
2025-09-15	39.1100	39.2716	39.1100	39.2716	+0.832%	751	+11.390%
2025-09-12	38.9500	38.9500	38.9474	38.9474	-0.104%	565	+12.317%
2025-09-11	38.9000	38.9881	38.9000	38.9881	+0.414%	160	+12.200%
2025-09-10	38.6800	38.8800	38.6800	38.8275	+0.901%	5,444	+12.664%
2025-09-09	38.3025	38.4809	38.3025	38.4809	+0.500%	327	+13.679%
2025-09-08	37.8100	38.3820	37.8100	38.2895	+0.620%	648	+14.247%
2025-09-05	38.0535	38.0535	38.0535	38.0535	-0.628%	57	+14.956%
2025-09-04	38.2939	38.2939	38.2939	38.2939	+0.895%	114	+14.234%
2025-09-03	37.9543	37.9543	37.9543	37.9543	+0.783%	11	+15.256%
2025-09-02	37.4801	37.6594	37.4801	37.6594	-0.745%	257	+16.159%
2025-08-29	37.9420	37.9420	37.9420	37.9420	-1.198%	63	+15.294%
2025-08-28	38.4022	38.4022	38.4022	38.4022	+0.635%	5	+13.912%
2025-08-27	38.0500	38.1700	38.0100	38.1598	+0.348%	20,038	+14.636%
2025-08-26	37.9000	38.0275	37.9000	38.0275	+0.282%	305	+15.034%
2025-08-25	37.9207	37.9207	37.9207	37.9207	-0.479%	10	+15.358%
2025-08-22	38.1031	38.1031	38.1031	38.1031	+1.715%	9	+14.806%
2025-08-21	37.4605	37.4605	37.4605	37.4605	-0.344%	85	+16.776%
2025-08-20	37.5899	37.5899	37.5899	37.5899	-0.688%	144	+16.374%
2025-08-19	37.8503	37.8503	37.8503	37.8503	-0.678%	17	+15.573%
2025-08-18	38.1088	38.1088	38.1088	38.1088	-0.229%	14	+14.789%
2025-08-15	38.1963	38.1963	38.1963	38.1963	+0.086%	71	+14.526%
2025-08-14	38.1636	38.1636	38.1636	38.1636	+0.451%	8	+14.624%
2025-08-13	37.9923	37.9923	37.9923	37.9923	+0.764%	11	+15.141%
2025-08-12	37.7042	37.7042	37.7042	37.7042	+1.359%	136	+16.021%
2025-08-11	37.1988	37.1988	37.1988	37.1988	-0.246%	220	+17.597%
2025-08-08	37.2400	37.2905	37.2400	37.2905	+0.916%	1,009	+17.308%
2025-08-07	36.9521	36.9521	36.9521	36.9521	-0.150%	83	+18.382%
2025-08-06	36.9800	37.0075	36.9800	37.0075	+0.559%	1,013	+18.205%
2025-08-05	36.8018	36.8018	36.8018	36.8018	-0.564%	8	+18.866%
2025-08-04	36.8500	37.0107	36.8500	37.0107	+1.573%	200	+18.195%
2025-08-01	36.4375	36.4375	36.4375	36.4375	-1.812%	55	+20.054%
2025-07-31	37.1098	37.1098	37.1098	37.1098	-0.278%	97	+17.879%
2025-07-30	37.3000	37.3000	37.2131	37.2131	-0.224%	404	+17.552%
2025-07-29	37.2968	37.2968	37.2968	37.2968	-0.436%	87	+17.288%
2025-07-28	37.5600	37.5600	37.4603	37.4603	+0.017%	297	+16.776%
2025-07-25	37.8300	37.8300	37.4538	37.4538	-0.023%	216	+16.796%
2025-07-24	37.6000	37.6000	37.4625	37.4625	+0.117%	376	+16.769%
2025-07-23	37.4187	37.4187	37.4187	37.4187	+0.950%	167	+16.906%
2025-07-22	37.0665	37.0665	37.0665	37.0665	+0.195%	97	+18.017%
2025-07-21	36.9943	36.9943	36.9943	36.9943	+0.369%	216	+18.247%
2025-07-18	36.9100	36.9100	36.8582	36.8582	-0.050%	213	+18.684%
2025-07-17	36.9084	36.9084	36.8767	36.8767	+0.423%	140	+18.624%
2025-07-16	36.7213	36.7213	36.7213	36.7213	+0.339%	8	+19.126%
2025-07-15	36.5974	36.5974	36.5974	36.5974	-0.388%	299	+19.530%
2025-07-14	36.7400	36.7400	36.7400	36.7400	+0.080%	21	+19.066%
2025-07-11	36.7105	36.7105	36.7105	36.7105	-0.586%	41	+19.161%
2025-07-10	36.9269	36.9269	36.9269	36.9269	+0.236%	61	+18.463%
2025-07-09	36.8700	36.8700	36.8401	36.8401	+0.849%	145	+18.742%
2025-07-08	36.5300	36.5300	36.5300	36.5300	+0.463%	65	+19.750%
2025-07-07	36.3617	36.3617	36.3617	36.3617	-0.920%	166	+20.304%
2025-07-03	36.6993	36.6993	36.6993	36.6993	+0.885%	18	+19.198%
2025-07-02	36.3772	36.3772	36.3772	36.3772	+0.573%	13	+20.253%
2025-07-01	36.1850	36.2100	36.1200	36.1700	+0.216%	1,877	+20.942%
2025-06-30	35.9400	36.0919	35.9400	36.0919	+0.149%	1,777	+21.204%
2025-06-27	36.0381	36.0381	36.0381	36.0381	+0.546%	21	+21.385%
2025-06-26	35.7900	35.8423	35.7741	35.8423	+1.162%	378	+22.048%
2025-06-25	35.4307	35.4307	35.4307	35.4307	+0.054%	92	+23.466%
2025-06-24	35.4117	35.4117	35.4117	35.4117	+1.729%	116	+23.532%
2025-06-23	34.6100	34.8100	34.6100	34.8100	+0.626%	222	+25.667%
2025-06-20	34.5934	34.5934	34.5934	34.5934	-0.770%	20	+26.454%
2025-06-18	34.8619	34.8619	34.8619	34.8619	-0.099%	7	+25.480%
2025-06-17	34.8963	34.8963	34.8963	34.8963	-0.917%	5	+25.356%
2025-06-16	35.2193	35.2193	35.2193	35.2193	+1.278%	10	+24.207%
2025-06-13	34.7749	34.7749	34.7749	34.7749	-1.025%	152	+25.794%
2025-06-12	34.9800	35.1600	34.9800	35.1350	+0.422%	639	+24.505%
2025-06-11	34.9873	34.9873	34.9873	34.9873	-0.609%	128	+25.030%
2025-06-10	35.2016	35.2016	35.2016	35.2016	+0.822%	63	+24.269%
2025-06-09	34.9147	34.9147	34.9147	34.9147	+0.716%	67	+25.290%
2025-06-06	34.6666	34.6666	34.6666	34.6666	+1.509%	55	+26.187%
2025-06-05	34.1514	34.1514	34.1514	34.1514	-0.344%	23	+28.091%
2025-06-04	34.2694	34.2694	34.2694	34.2694	+0.513%	86	+27.649%
2025-06-03	34.0800	34.1500	34.0700	34.0945	+0.636%	1,233	+28.304%
2025-06-02	33.6500	33.8789	33.6500	33.8789	+0.383%	718	+29.121%
2025-05-30	33.7496	33.7496	33.7496	33.7496	-0.138%	3	+29.615%
2025-05-29	33.7962	33.7962	33.7962	33.7962	+0.155%	4	+29.437%
2025-05-28	33.7439	33.7439	33.7439	33.7439	-0.475%	10	+29.637%
2025-05-27	33.9048	33.9048	33.9048	33.9048	+2.036%	221	+29.022%
2025-05-23	33.1200	33.2284	33.1200	33.2284	-0.876%	107	+31.649%
2025-05-22	33.5219	33.5219	33.5219	33.5219	+0.105%	9	+30.496%
2025-05-21	33.4867	33.4867	33.4867	33.4867	-1.203%	63	+30.633%
2025-05-20	33.8944	33.8944	33.8944	33.8944	-0.147%	6	+29.062%
2025-05-19	33.7900	33.9443	33.7900	33.9443	+0.160%	1,408	+28.872%
2025-05-16	33.8900	33.8900	33.8900	33.8900	+0.714%	3	+29.078%
2025-05-15	33.6496	33.6496	33.6496	33.6496	+0.069%	5	+30.001%
2025-05-14	33.6400	33.6400	33.6263	33.6263	-0.282%	201	+30.091%
2025-05-13	33.7900	33.7900	33.7215	33.7215	+0.967%	142	+29.723%
2025-05-12	33.3100	33.3985	33.3100	33.3985	+4.594%	114	+30.978%
2025-05-09	31.9699	31.9699	31.9315	31.9315	-0.216%	106	+36.995%
2025-05-08	32.0007	32.0007	32.0007	32.0007	+0.756%	121	+36.699%
2025-05-07	31.7605	31.7605	31.7605	31.7605	-0.054%	5	+37.733%
2025-05-06	31.7778	31.7778	31.7778	31.7778	-1.384%	4	+37.658%
2025-05-05	32.2237	32.2237	32.2237	32.2237	-0.538%	6	+35.753%
2025-05-02	32.1900	32.3980	32.1900	32.3980	+1.473%	1,600	+35.023%
2025-05-01	31.9278	31.9278	31.9278	31.9278	+0.538%	0	+37.011%
2025-04-30	31.7570	31.7570	31.7570	31.7570	+0.072%	136	+37.748%
2025-04-29	31.7342	31.7342	31.7342	31.7342	+0.391%	2	+37.847%
2025-04-28	31.6106	31.6106	31.6106	31.6106	+0.236%	11	+38.386%
2025-04-25	31.5363	31.5363	31.5363	31.5363	+1.084%	9	+38.712%
2025-04-24	30.8700	31.1982	30.8700	31.1982	+2.629%	2,132	+40.215%
2025-04-23	30.7700	30.7700	30.3700	30.3991	+2.307%	6,634	+43.901%
2025-04-22	29.5700	29.7700	29.5700	29.7136	+2.346%	4,189	+47.221%
2025-04-21	29.1800	29.1800	28.7300	29.0326	-2.024%	1,623	+50.674%
2025-04-17	29.6800	29.8600	29.6323	29.6323	+0.140%	1,620	+47.625%
2025-04-16	29.5910	29.5910	29.5910	29.5910	-2.464%	1	+47.831%
2025-04-15	30.4100	30.5100	30.3386	30.3386	-0.518%	2,497	+44.188%
2025-04-14	30.7000	30.7000	30.3600	30.4966	+0.793%	1,173	+43.441%
2025-04-11	30.2567	30.2567	30.2567	30.2567	+1.682%	171	+44.579%
2025-04-10	29.6300	29.7563	29.6300	29.7563	-4.514%	762	+47.010%
2025-04-09	30.9100	31.1631	30.9100	31.1631	+10.359%	354	+40.373%
2025-04-08	28.2200	28.2380	28.2200	28.2380	-2.342%	102	+54.914%
2025-04-07	29.4400	29.4800	28.4000	28.9151	+0.122%	1,273	+51.287%
2025-04-04	29.3100	29.3100	28.8800	28.8800	-5.708%	264	+51.471%
2025-04-03	30.6600	30.6600	30.6284	30.6284	-5.368%	312	+42.824%
2025-04-02	32.3657	32.3657	32.3657	32.3657	+0.808%	40	+35.158%
2025-04-01	32.3000	32.3000	31.9100	32.1063	-0.133%	594	+36.250%
2025-03-31	32.1400	32.1489	32.1400	32.1489	-0.066%	312	+36.069%
2025-03-28	32.1700	32.1700	32.1700	32.1700	-2.379%	9	+35.980%
2025-03-27	32.9541	32.9541	32.9541	32.9541	-0.627%	47	+32.744%
2025-03-26	33.1621	33.1621	33.1621	33.1621	-1.709%	33	+31.912%
2025-03-25	33.7388	33.7388	33.7388	33.7388	-0.106%	0	+29.657%
2025-03-24	33.7400	33.7747	33.7400	33.7747	+1.725%	212	+29.519%
2025-03-21	33.0700	33.2019	33.0700	33.2019	+0.217%	1,412	+31.754%
2025-03-20	33.1300	33.1300	33.1300	33.1300	-0.183%	1	+32.040%
2025-03-19	33.2000	33.2000	33.1900	33.1909	-0.298%	240	+31.797%
2025-03-18	32.9600	33.2900	32.9600	33.2900	+0.513%	108	+31.405%
2025-03-17	33.3100	33.3100	33.1200	33.1200	+0.056%	117	+32.079%
2025-03-14	32.9610	33.1016	32.9610	33.1016	+1.913%	353	+32.153%
2025-03-13	32.4803	32.4803	32.4803	32.4803	-1.276%	54	+34.681%
2025-03-12	32.9000	32.9000	32.9000	32.9000	+0.858%	13	+32.963%
2025-03-11	32.6200	32.6200	32.6200	32.6200	-0.715%	13	+34.104%
2025-03-10	33.3700	33.3700	32.8550	32.8550	-2.698%	198	+33.145%
2025-03-07	33.7660	33.7660	33.7660	33.7660	+0.756%	30	+29.553%
2025-03-06	33.5127	33.5127	33.5127	33.5127	-1.908%	10	+30.532%
2025-03-05	34.1647	34.1647	34.1647	34.1647	+1.618%	4	+28.041%
2025-03-04	33.8100	33.8100	33.6206	33.6206	-0.829%	120	+30.113%
2025-03-03	34.6800	34.6800	33.8200	33.9016	-1.835%	324	+29.034%
2025-02-28	34.5100	34.5353	34.5100	34.5353	+1.390%	188	+26.667%
2025-02-27	34.0620	34.0620	34.0620	34.0620	-1.882%	6	+28.427%
2025-02-26	34.7153	34.7153	34.7153	34.7153	+0.159%	1	+26.010%
2025-02-25	34.6600	34.6602	34.6600	34.6602	-0.813%	105	+26.210%
2025-02-24	34.9442	34.9442	34.9442	34.9442	-0.665%	6	+25.184%
2025-02-21	35.1783	35.1783	35.1783	35.1783	-1.759%	2	+24.351%
2025-02-20	35.8082	35.8082	35.8082	35.8082	-0.170%	3	+22.164%
2025-02-19	35.8690	35.8690	35.8690	35.8690	+0.178%	133	+21.957%
2025-02-18	35.8051	35.8051	35.8051	35.8051	+0.671%	14	+22.174%
2025-02-14	35.5663	35.5663	35.5663	35.5663	-0.172%	3	+22.995%
2025-02-13	35.6100	35.6275	35.6100	35.6275	+1.184%	178	+22.784%
2025-02-12	35.2200	35.2200	35.2105	35.2105	+0.146%	196	+24.238%
2025-02-11	35.1300	35.1590	35.1300	35.1590	-0.027%	212	+24.420%
2025-02-10	35.1685	35.1685	35.1685	35.1685	+0.693%	10	+24.386%
2025-02-07	35.0700	35.0700	34.9263	34.9263	-1.252%	281	+25.249%
2025-02-06	35.3690	35.3690	35.3690	35.3690	-0.286%	84	+23.681%
2025-02-05	35.1800	35.4706	35.1800	35.4706	-0.266%	3,303	+23.327%
2025-02-04	35.5652	35.5652	35.5652	35.5652	+0.610%	10	+22.999%
2025-02-03	35.3497	35.3497	35.3497	35.3497	-0.576%	45	+23.748%

.dark-mode .gzvP0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzvP0K{ color: #333333; background-color: white; border: 2px solid #333333; }LRNDNew York Life Investments ETF Trust NYLI U.S. Large Cap R&D Leaders ETFstock NASDAQ ETF

LRND
New York Life Investments ETF Trust NYLI U.S. Large Cap R&D Leaders ETF
stock NASDAQ ETF