chartexchange

LRMR
Larimar Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseOct 26, 2026 2:28:42 PM EDT
2.21USD-5.745%(-0.14)1,309,558
After-hoursOct 26, 2026 4:01:30 PM EDT
2.24USD+1.129%(+0.03)
2.2100Bid2.2200Ask0.0100Spread
Expiration Dates
Open interestCallsITM 0OTM 556PutsITM 31OTM 0P/C 0.06

LRMR Volume by Strike

CallsPuts

LRMR Open Interest by Strike

CallsPuts

LRMR Max Pain @ 2.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
7.50 C0.10-23.08%62110-19
5.00 C0.10-60.00%1049410-21
2.50 C0.57-5.00%54110-14
Puts
StrikePriceChangeVolOILast
7.50 P3.97+5.87%10307-21
5.00 P1.35+9.76%51508-25
2.50 P0.82+2.50%31310-19