Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LPRO
Open Lending Corporation Common Stock
stock NASDAQ

At Close
Jun 16, 2026 3:59:57 PM EDT
3.11USD+48.095%(+1.01)27,734,874
3.11Bid   3.12Ask   0.01Spread
Pre-market
Jun 16, 2026 8:11:30 AM EDT
2.10USD0.000%(0.00)5,000
After-hours
Jun 16, 2026 4:50:30 PM EDT
3.10USD-0.322%(-0.01)345,102
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38500401


LPRO Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

LPRO Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LPRO Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


LPRO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0LPRO260618C00007500
5.00 C00%0LPRO260618C00005000
2.50 C0.07-72.00%22038506-10LPRO260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0LPRO260618P00007500
5.00 P00%0LPRO260618P00005000
2.50 P0.35+16.67%240106-04LPRO260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC