Dark

LPRO
Open Lending Corporation Common Stock
stock NASDAQ

At Close

Jun 16, 2026 3:59:57 PM EDT

3.11USD+48.095%(+1.01)27,736,102

3.11Bid 3.12Ask 0.01Spread

Pre-market

Jun 16, 2026 8:11:30 AM EDT

2.10USD0.000%(0.00)5,000

After-hours

Jun 16, 2026 4:56:30 PM EDT

3.11USD0.000%(0.00)346,319

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LPRO Volume Jun 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.07	14,717,673	49.61
Nasdaq GSM	14.15	3,922,866	20.16
NYSE Arca	9.30	2,579,413	8.79
Cboe BZX	4.17	1,157,563	4.03
Cboe EDGA	4.16	1,152,451	2.21
Cboe EDGX	3.74	1,035,855	3.56
IEX	2.77	767,719	3.48
Cboe BYX	2.51	695,773	1.84
Nasdaq BX	1.93	535,281	1.01
NYSE	1.48	411,729	1.75
NYSE National	0.94	260,281	0.92
MEMX	0.86	239,560	1.51
MIAX Pearl	0.32	88,785	0.67
Nasdaq PHLX	0.20	55,283	0.16
NYSE American	0.18	48,814	0.14
CHX	0.16	44,639	0.12
24X National	0.06	17,681	0.04
LTSE	0.00	200	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LPRO Nutrition Facts

22.05 servings per container

Serving size

1.26M

Calories

27.73M

% Day

% Avg

Off Exchange¹ 15M

53.07%

49.61%

Nasdaq GSM 4M

14.15%

20.16%

NYSE Arca 3M

9.30%

8.79%

Cboe BZX 1M

4.17%

4.03%

Cboe EDGA 1M

4.16%

2.21%

Cboe EDGX 1M

3.74%

3.56%

IEX 768K

2.77%

3.48%

Cboe BYX 696K

2.51%

1.84%

Nasdaq BX 535K

1.93%

1.01%

NYSE 412K

1.48%

1.75%

NYSE National 260K

0.94%

0.92%

MEMX 240K

0.86%

1.51%

MIAX Pearl 89K

0.32%

0.67%

Nasdaq PHLX 55K

0.20%

0.16%

NYSE American 49K

0.18%

0.14%

CHX 45K

0.16%

0.12%

24X National 18K

0.06%

0.04%

LTSE 200

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LPRO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 14,717,673, which is 53.07% of today's total volume.
Today's Lit volume is 13,013,893, which is 46.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.61%.
The average Lit volume has been 50.39%.

LPRO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGA

Cboe EDGX

IEX

Cboe BYX

Nasdaq BX

NYSE

NYSE National