Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LPRO
Open Lending Corporation Common Stock
stock NASDAQ

Market Open
Aug 14, 2025 3:28:43 PM EDT
2.07USD-4.398%(-0.09)353,777
2.06Bid   2.07Ask   0.01Spread
Pre-market
Aug 14, 2025 8:16:30 AM EDT
2.20USD+1.852%(+0.04)250
After-hours
Aug 13, 2025 4:00:30 PM EDT
2.16USD-0.231%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
244.46M
Industry
Credit Services
Next Earnings
Nov 11, 2025 (89d)
LPRO Stats
Avg. Vol. 10 Day
903,111
Avg. Vol. 30 Day
920,841
Employees
180
Market Cap
244,463,403
Shares Out.
118,172,477
On/Off Exchange
59%/41%
6 Month Beta
1.25
1 Year Beta
1.23
2 Year Beta
1.21
3 Year Beta
1.52
52 Week Low
0.70
52 Week High
6.92
SMA50
2.23
SMA200
3.78
1 Week
-8.06%
1 Month
-17.25%
3 Month
+3.96%
6 Month
-63.83%
1 Year
-60.89%
2 Year
-74.89%
5 Year
-88.77%
Profile
open lending provides automated lending services to financial institutions. the company specializes in loan analytics, risk-based pricing, risk modeling and automated decision technology for automotive lenders throughout the united states. the company was founded in austin, tx in 2000 and is privately owned. open lending had been recognised as one of austin's fast 50 growing companies for the past 4 years and has been voted to one of austin's best places to work for the last two years. its flagship product, the lenders protection program is a unique auto lending program for direct and/or indirect loans that provides a powerful and safe way for lenders to increase near and non-prime auto loan volumes and yields without adding risk to their loan portfolio. lenders protection combines sophisticated risk-based pricing models, configured to each lender's individual cost factors and financial targets, with reliable loan default insurance provided by amtrust financial services, an "a" rated t

LPRO Stock Summary

Open Lending Corporation Common Stock (NASDAQ:LPRO) stock price today is $2.07, and today's volume is 353,777. LPRO is down -4.398% today. The 30 day average volume is 920,841. LPRO market cap is 244.46M with 118,172,477 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC