LPCN
Lipocine Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
2.07USD0.000%(-0.00)38,941
Pre-marketOct 2, 2026 9:17:30 AM EDT
2.11USD+1.932%(+0.04)
After-hoursOct 2, 2026 4:34:30 PM EDT
2.08USD+0.483%(+0.01)
LPCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0800 | 2.1300 | 2.0500 | 2.0500 | -0.966% | 38,941 | 0.000% |
| 2026-10-01 | 2.1900 | 2.1900 | 2.0700 | 2.0700 | -5.909% | 71,208 | -0.966% |
| 2026-09-30 | 2.1400 | 2.2500 | 2.0800 | 2.2000 | +1.852% | 31,370 | -6.818% |
| 2026-09-29 | 2.0900 | 2.2100 | 2.0900 | 2.1600 | +3.349% | 24,256 | -5.093% |
| 2026-09-28 | 2.0700 | 2.2100 | 2.0600 | 2.0900 | -0.476% | 34,439 | -1.914% |
| 2026-09-25 | 2.1200 | 2.1824 | 2.0600 | 2.1000 | +0.478% | 32,766 | -2.381% |
| 2026-09-24 | 2.1000 | 2.1778 | 2.0800 | 2.0900 | -1.415% | 32,639 | -1.914% |
| 2026-09-23 | 2.1500 | 2.1800 | 2.1200 | 2.1200 | -1.852% | 90,867 | -3.302% |
| 2026-09-22 | 2.1300 | 2.2200 | 2.1200 | 2.1600 | -3.571% | 64,404 | -5.093% |
| 2026-09-21 | 2.1900 | 2.2500 | 2.1800 | 2.2400 | +1.357% | 16,717 | -8.482% |
| 2026-09-18 | 2.2000 | 2.2500 | 2.1200 | 2.2100 | -0.450% | 48,486 | -7.240% |
| 2026-09-17 | 2.1600 | 2.2200 | 2.1000 | 2.2200 | +2.778% | 43,866 | -7.658% |
| 2026-09-16 | 2.2300 | 2.2350 | 2.1500 | 2.1600 | -1.144% | 64,031 | -5.093% |
| 2026-09-15 | 2.2000 | 2.2400 | 2.1500 | 2.1850 | -1.577% | 50,450 | -6.178% |
| 2026-09-14 | 2.2000 | 2.2699 | 2.1500 | 2.2200 | -2.203% | 27,320 | -7.658% |
| 2026-09-11 | 2.2900 | 2.3000 | 2.2500 | 2.2700 | +0.889% | 10,398 | -9.692% |
| 2026-09-10 | 2.3150 | 2.3450 | 2.2500 | 2.2500 | 0.000% | 9,385 | -8.889% |
| 2026-09-09 | 2.3400 | 2.3525 | 2.2500 | 2.2500 | -4.661% | 4,812 | -8.889% |
| 2026-09-08 | 2.3900 | 2.4000 | 2.3450 | 2.3600 | -3.673% | 21,137 | -13.136% |
| 2026-09-04 | 2.4206 | 2.4799 | 2.3612 | 2.4500 | +1.240% | 23,182 | -16.327% |
| 2026-09-03 | 2.4100 | 2.5000 | 2.3200 | 2.4200 | +2.760% | 26,672 | -15.289% |
| 2026-09-02 | 2.2200 | 2.3900 | 2.2200 | 2.3550 | +2.391% | 35,051 | -12.951% |
| 2026-09-01 | 2.1900 | 2.3000 | 2.1831 | 2.3000 | +2.679% | 10,017 | -10.870% |
| 2026-08-31 | 2.1400 | 2.2900 | 2.1400 | 2.2400 | +3.226% | 27,530 | -8.482% |
| 2026-08-28 | 2.2300 | 2.2300 | 2.1300 | 2.1700 | -2.691% | 19,546 | -5.530% |
| 2026-08-27 | 2.1700 | 2.3000 | 2.1700 | 2.2300 | +3.721% | 41,551 | -8.072% |
| 2026-08-26 | 2.1500 | 2.2900 | 2.1500 | 2.1500 | 0.000% | 106,047 | -4.651% |
| 2026-08-25 | 2.0800 | 2.1600 | 2.0700 | 2.1500 | +4.369% | 11,788 | -4.651% |
| 2026-08-24 | 2.0700 | 2.1000 | 2.0501 | 2.0600 | -1.435% | 26,725 | -0.485% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.0600 | 2.0900 | 0.000% | 18,218 | -1.914% |
| 2026-08-20 | 2.0500 | 2.1349 | 2.0500 | 2.0900 | +1.951% | 35,161 | -1.914% |
| 2026-08-19 | 2.1050 | 2.1150 | 2.0500 | 2.0500 | +0.490% | 24,869 | 0.000% |
| 2026-08-18 | 2.0800 | 2.1310 | 2.0400 | 2.0400 | -0.488% | 29,109 | +0.490% |
| 2026-08-17 | 2.0900 | 2.1300 | 2.0400 | 2.0500 | -2.844% | 30,290 | 0.000% |
| 2026-08-14 | 2.1000 | 2.1800 | 2.0700 | 2.1100 | +2.427% | 31,388 | -2.844% |
| 2026-08-13 | 2.0700 | 2.2237 | 2.0400 | 2.0600 | 0.000% | 23,727 | -0.485% |
| 2026-08-12 | 2.1100 | 2.1300 | 2.0200 | 2.0600 | -1.435% | 48,969 | -0.485% |
| 2026-08-11 | 2.1000 | 2.1599 | 2.0900 | 2.0900 | -0.476% | 13,317 | -1.914% |
| 2026-08-10 | 2.1600 | 2.2100 | 2.1000 | 2.1000 | -1.408% | 41,493 | -2.381% |
| 2026-08-07 | 2.2600 | 2.2600 | 2.1200 | 2.1300 | 0.000% | 33,856 | -3.756% |
| 2026-08-06 | 2.1400 | 2.1800 | 2.0800 | 2.1300 | -1.843% | 37,012 | -3.756% |
| 2026-08-05 | 2.1900 | 2.2605 | 2.1500 | 2.1700 | +1.878% | 56,199 | -5.530% |
| 2026-08-04 | 2.1300 | 2.2199 | 2.0600 | 2.1300 | +0.948% | 131,361 | -3.756% |
| 2026-08-03 | 2.2390 | 2.2390 | 2.0300 | 2.1100 | -0.472% | 91,266 | -2.844% |
| 2026-07-31 | 2.1600 | 2.1600 | 2.1000 | 2.1200 | +0.474% | 29,435 | -3.302% |
| 2026-07-30 | 2.0500 | 2.1999 | 2.0500 | 2.1100 | +1.932% | 58,345 | -2.844% |
| 2026-07-29 | 2.1300 | 2.1499 | 2.0600 | 2.0700 | -3.271% | 38,272 | -0.966% |
| 2026-07-28 | 2.2700 | 2.2700 | 2.1200 | 2.1400 | 0.000% | 32,069 | -4.206% |
| 2026-07-27 | 2.0900 | 2.1600 | 2.0900 | 2.1400 | +2.885% | 29,433 | -4.206% |
| 2026-07-24 | 2.2300 | 2.2300 | 2.0800 | 2.0800 | -5.023% | 35,748 | -1.442% |
| 2026-07-23 | 2.2000 | 2.2200 | 2.1700 | 2.1900 | -1.794% | 22,035 | -6.393% |
| 2026-07-22 | 2.2320 | 2.2500 | 2.1800 | 2.2300 | +1.826% | 30,907 | -8.072% |
| 2026-07-21 | 2.1500 | 2.2541 | 2.1500 | 2.1900 | +1.860% | 17,097 | -6.393% |
| 2026-07-20 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -3.587% | 31,394 | -4.651% |
| 2026-07-17 | 2.2700 | 2.2900 | 2.2300 | 2.2300 | -2.620% | 20,673 | -8.072% |
| 2026-07-16 | 2.3700 | 2.3700 | 2.2800 | 2.2900 | -2.966% | 30,358 | -10.480% |
| 2026-07-15 | 2.3300 | 2.4000 | 2.2884 | 2.3600 | +2.165% | 23,735 | -13.136% |
| 2026-07-14 | 2.3900 | 2.3900 | 2.2900 | 2.3100 | -1.702% | 26,111 | -11.255% |
| 2026-07-13 | 2.3920 | 2.4500 | 2.3200 | 2.3500 | -2.490% | 37,233 | -12.766% |
| 2026-07-10 | 2.4500 | 2.4500 | 2.3800 | 2.4100 | -2.429% | 25,273 | -14.938% |
| 2026-07-09 | 2.4600 | 2.5100 | 2.4300 | 2.4700 | +1.230% | 16,895 | -17.004% |
| 2026-07-08 | 2.4550 | 2.5200 | 2.3900 | 2.4400 | -1.215% | 14,792 | -15.984% |
| 2026-07-07 | 2.4200 | 2.5200 | 2.3500 | 2.4700 | 0.000% | 84,404 | -17.004% |
| 2026-07-06 | 2.4300 | 2.5100 | 2.4050 | 2.4700 | +3.347% | 36,467 | -17.004% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.3800 | 2.3900 | -2.846% | 66,847 | -14.226% |
| 2026-07-01 | 2.4809 | 2.5100 | 2.3600 | 2.4600 | -3.906% | 78,738 | -16.667% |
| 2026-06-30 | 2.4800 | 2.6100 | 2.4500 | 2.5600 | +2.811% | 72,338 | -19.922% |
| 2026-06-29 | 2.4900 | 2.5100 | 2.3600 | 2.4900 | +1.220% | 31,006 | -17.671% |
| 2026-06-26 | 2.3800 | 2.4900 | 2.3700 | 2.4600 | +3.361% | 19,444 | -16.667% |
| 2026-06-25 | 2.4700 | 2.4700 | 2.3635 | 2.3800 | -3.644% | 24,210 | -13.866% |
| 2026-06-24 | 2.5300 | 2.5900 | 2.4300 | 2.4700 | -2.372% | 63,222 | -17.004% |
| 2026-06-23 | 2.2400 | 2.6689 | 2.2400 | 2.5300 | +10.480% | 207,877 | -18.972% |
| 2026-06-22 | 2.3000 | 2.5400 | 2.2650 | 2.2900 | -1.717% | 93,894 | -10.480% |
| 2026-06-18 | 2.3500 | 2.5000 | 2.2900 | 2.3300 | -0.427% | 122,356 | -12.017% |
| 2026-06-17 | 2.3300 | 2.5600 | 2.2600 | 2.3400 | +1.739% | 159,254 | -12.393% |
| 2026-06-16 | 2.2890 | 2.3600 | 2.2890 | 2.3000 | +0.437% | 88,059 | -10.870% |
| 2026-06-15 | 2.2600 | 2.3000 | 2.1601 | 2.2900 | +1.327% | 71,188 | -10.480% |
| 2026-06-12 | 2.1500 | 2.3000 | 2.1300 | 2.2600 | +2.727% | 203,729 | -9.292% |
| 2026-06-11 | 1.9800 | 2.2000 | 1.9400 | 2.2000 | +11.111% | 310,352 | -6.818% |
| 2026-06-10 | 2.0100 | 2.0750 | 1.9700 | 1.9800 | -3.415% | 110,630 | +3.535% |
| 2026-06-09 | 2.0400 | 2.1100 | 2.0107 | 2.0500 | +0.490% | 96,046 | 0.000% |
| 2026-06-08 | 2.0800 | 2.1400 | 2.0400 | 2.0400 | -0.488% | 95,895 | +0.490% |
| 2026-06-05 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -7.240% | 87,613 | 0.000% |
| 2026-06-04 | 2.1400 | 2.2250 | 2.1250 | 2.2100 | +0.913% | 75,664 | -7.240% |
| 2026-06-03 | 2.2000 | 2.2400 | 2.1750 | 2.1900 | -2.667% | 59,887 | -6.393% |
| 2026-06-02 | 2.2700 | 2.3200 | 2.1800 | 2.2500 | -1.316% | 140,477 | -8.889% |
| 2026-06-01 | 2.2400 | 2.3500 | 2.2000 | 2.2800 | +1.333% | 148,938 | -10.088% |
| 2026-05-29 | 2.2400 | 2.2950 | 2.1900 | 2.2500 | -0.442% | 82,750 | -8.889% |
| 2026-05-28 | 2.2600 | 2.3000 | 2.2325 | 2.2600 | -0.877% | 74,006 | -9.292% |
| 2026-05-27 | 2.3500 | 2.3700 | 2.2100 | 2.2800 | +0.885% | 86,278 | -10.088% |
| 2026-05-26 | 2.3100 | 2.3800 | 2.2600 | 2.2600 | 0.000% | 152,496 | -9.292% |
| 2026-05-22 | 2.2200 | 2.2659 | 2.2170 | 2.2600 | +1.802% | 61,276 | -9.292% |
| 2026-05-21 | 2.2700 | 2.2700 | 2.1600 | 2.2200 | -0.893% | 54,617 | -7.658% |
| 2026-05-20 | 2.2200 | 2.2800 | 2.1990 | 2.2400 | +1.818% | 65,260 | -8.482% |
| 2026-05-19 | 2.2900 | 2.2900 | 2.1200 | 2.2000 | -0.452% | 93,158 | -6.818% |
| 2026-05-18 | 2.2600 | 2.2750 | 2.2100 | 2.2100 | -2.212% | 86,323 | -7.240% |
| 2026-05-15 | 2.2900 | 2.3400 | 2.2550 | 2.2600 | -3.004% | 55,639 | -9.292% |
| 2026-05-14 | 2.3200 | 2.3800 | 2.2800 | 2.3300 | +0.431% | 130,776 | -12.017% |
| 2026-05-13 | 2.3300 | 2.3600 | 2.3000 | 2.3200 | -0.429% | 37,805 | -11.638% |
| 2026-05-12 | 2.2800 | 2.3800 | 2.2700 | 2.3300 | +0.431% | 116,000 | -12.017% |
| 2026-05-11 | 2.3200 | 2.3992 | 2.3100 | 2.3200 | -2.110% | 138,512 | -11.638% |
| 2026-05-08 | 2.4100 | 2.5000 | 2.3500 | 2.3700 | -0.837% | 188,492 | -13.502% |
| 2026-05-07 | 2.3800 | 2.4200 | 2.3400 | 2.3900 | -1.646% | 71,399 | -14.226% |
| 2026-05-06 | 2.3300 | 2.4550 | 2.3300 | 2.4300 | +4.292% | 157,965 | -15.638% |
| 2026-05-05 | 2.3000 | 2.3500 | 2.2600 | 2.3300 | +1.747% | 94,939 | -12.017% |
| 2026-05-04 | 2.3000 | 2.3700 | 2.2800 | 2.2900 | -1.717% | 69,214 | -10.480% |
| 2026-05-01 | 2.3600 | 2.3900 | 2.2900 | 2.3300 | 0.000% | 87,490 | -12.017% |
| 2026-04-30 | 2.3200 | 2.3900 | 2.2500 | 2.3300 | +1.747% | 138,841 | -12.017% |
| 2026-04-29 | 2.3100 | 2.3200 | 2.2001 | 2.2900 | -0.866% | 183,545 | -10.480% |
| 2026-04-28 | 2.3500 | 2.3500 | 2.2400 | 2.3100 | -2.532% | 170,273 | -11.255% |
| 2026-04-27 | 2.4200 | 2.5000 | 2.3500 | 2.3700 | -2.066% | 210,822 | -13.502% |
| 2026-04-24 | 2.3500 | 2.4400 | 2.3170 | 2.4200 | +2.979% | 139,936 | -15.289% |
| 2026-04-23 | 2.4000 | 2.4031 | 2.3000 | 2.3500 | -2.893% | 113,455 | -12.766% |
| 2026-04-22 | 2.3400 | 2.4600 | 2.3200 | 2.4200 | +2.979% | 248,156 | -15.289% |
| 2026-04-21 | 2.2900 | 2.4000 | 2.2600 | 2.3500 | +2.174% | 278,018 | -12.766% |
| 2026-04-20 | 2.3800 | 2.3800 | 2.2000 | 2.3000 | -5.350% | 425,538 | -10.870% |
| 2026-04-17 | 2.5100 | 2.6000 | 2.3600 | 2.4300 | -5.078% | 736,049 | -15.638% |
| 2026-04-16 | 2.5800 | 2.6300 | 2.4000 | 2.5600 | 0.000% | 354,751 | -19.922% |
| 2026-04-15 | 2.5100 | 2.6300 | 2.4800 | 2.5600 | +1.186% | 233,635 | -19.922% |
| 2026-04-14 | 2.4300 | 2.5500 | 2.3400 | 2.5300 | +6.303% | 567,265 | -18.972% |
| 2026-04-13 | 2.1500 | 2.4600 | 2.1408 | 2.3800 | +8.182% | 838,328 | -13.866% |
| 2026-04-10 | 2.1200 | 2.2100 | 2.0100 | 2.2000 | +5.263% | 1,320,638 | -6.818% |
| 2026-04-09 | 2.1400 | 2.1850 | 2.0103 | 2.0900 | -1.878% | 808,141 | -1.914% |
| 2026-04-08 | 2.1000 | 2.2500 | 1.9900 | 2.1300 | +6.500% | 1,840,380 | -3.756% |
| 2026-04-07 | 2.0300 | 2.0700 | 1.8904 | 2.0000 | +3.093% | 1,731,415 | +2.500% |
| 2026-04-06 | 2.0900 | 2.1000 | 1.9029 | 1.9400 | -5.366% | 2,676,912 | +5.670% |
| 2026-04-02 | 2.0100 | 2.1100 | 1.8100 | 2.0500 | -77.838% | 7,402,226 | 0.000% |
| 2026-04-01 | 7.9400 | 9.2999 | 7.6000 | 9.2500 | +15.770% | 171,302 | -77.838% |
| 2026-03-31 | 7.8000 | 8.0700 | 7.6400 | 7.9900 | +5.409% | 142,542 | -74.343% |
| 2026-03-30 | 7.1700 | 7.7100 | 7.1700 | 7.5800 | +6.014% | 134,788 | -72.955% |
| 2026-03-27 | 7.4000 | 7.6550 | 6.8900 | 7.1500 | -3.378% | 65,021 | -71.329% |
| 2026-03-26 | 7.4300 | 7.6000 | 7.3350 | 7.4000 | -0.404% | 32,025 | -72.297% |
| 2026-03-25 | 7.5200 | 7.7950 | 7.3400 | 7.4300 | +0.951% | 124,582 | -72.409% |
| 2026-03-24 | 7.2400 | 7.5640 | 7.1550 | 7.3600 | +0.684% | 72,139 | -72.147% |
| 2026-03-23 | 7.2200 | 7.6600 | 7.1700 | 7.3100 | +2.238% | 115,244 | -71.956% |
| 2026-03-20 | 7.3100 | 7.3450 | 6.9100 | 7.1500 | -2.189% | 79,353 | -71.329% |
| 2026-03-19 | 7.3000 | 7.7000 | 7.1900 | 7.3100 | +0.137% | 81,455 | -71.956% |
| 2026-03-18 | 7.6600 | 7.9750 | 7.2900 | 7.3000 | -4.824% | 69,201 | -71.918% |
| 2026-03-17 | 7.4000 | 7.9994 | 7.3201 | 7.6700 | +5.213% | 114,262 | -73.272% |
| 2026-03-16 | 7.3400 | 7.7600 | 7.2200 | 7.2900 | -0.681% | 47,303 | -71.879% |
| 2026-03-13 | 8.2600 | 8.4999 | 7.3100 | 7.3400 | -8.820% | 163,607 | -72.071% |
| 2026-03-12 | 8.9700 | 9.2499 | 7.9500 | 8.0500 | -10.456% | 258,723 | -74.534% |
| 2026-03-11 | 8.1900 | 9.2790 | 8.0700 | 8.9900 | +10.851% | 102,742 | -77.197% |
| 2026-03-10 | 7.9500 | 8.7499 | 7.9500 | 8.1100 | +2.919% | 150,129 | -74.723% |
| 2026-03-09 | 8.0400 | 8.3500 | 7.8700 | 7.8800 | -3.075% | 27,179 | -73.985% |
| 2026-03-06 | 8.0000 | 8.3100 | 7.8100 | 8.1300 | -0.733% | 61,644 | -74.785% |
| 2026-03-05 | 8.2900 | 8.6000 | 8.0400 | 8.1900 | -2.847% | 68,698 | -74.969% |
| 2026-03-04 | 8.5700 | 8.9899 | 8.4100 | 8.4300 | +0.119% | 170,807 | -75.682% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.3500 | 8.4200 | -4.751% | 65,544 | -75.653% |
| 2026-03-02 | 9.5000 | 9.9095 | 8.7200 | 8.8400 | -11.245% | 190,113 | -76.810% |
| 2026-02-27 | 9.9700 | 10.4600 | 9.6100 | 9.9600 | -0.400% | 326,950 | -79.418% |
| 2026-02-26 | 9.5200 | 10.1100 | 9.2065 | 10.0000 | +5.485% | 267,200 | -79.500% |
| 2026-02-25 | 9.4100 | 9.8800 | 9.0000 | 9.4800 | +0.530% | 108,506 | -78.376% |
| 2026-02-24 | 9.4200 | 9.9700 | 9.2500 | 9.4300 | -0.737% | 194,887 | -78.261% |
| 2026-02-23 | 9.7100 | 10.3150 | 9.1200 | 9.5000 | -3.061% | 222,055 | -78.421% |
| 2026-02-20 | 9.2600 | 9.9500 | 9.2300 | 9.8000 | +4.589% | 86,032 | -79.082% |
| 2026-02-19 | 9.3100 | 9.4900 | 9.1400 | 9.3700 | +0.429% | 7,257 | -78.122% |
| 2026-02-18 | 9.4700 | 10.4850 | 9.1100 | 9.3300 | -1.270% | 87,545 | -78.028% |
| 2026-02-17 | 8.6600 | 9.7783 | 8.6600 | 9.4500 | +9.122% | 78,038 | -78.307% |
| 2026-02-13 | 8.7700 | 8.9600 | 8.5463 | 8.6600 | -0.115% | 30,271 | -76.328% |
| 2026-02-12 | 8.8100 | 9.1500 | 8.5257 | 8.6700 | -0.573% | 18,210 | -76.355% |
| 2026-02-11 | 8.6700 | 8.8500 | 8.3501 | 8.7200 | -1.022% | 21,937 | -76.491% |
| 2026-02-10 | 8.7900 | 9.3227 | 8.5160 | 8.8100 | -0.900% | 32,431 | -76.731% |
| 2026-02-09 | 8.5500 | 9.1400 | 8.2500 | 8.8900 | +4.711% | 43,431 | -76.940% |
| 2026-02-06 | 7.8400 | 8.9100 | 7.8400 | 8.4900 | +9.974% | 120,721 | -75.854% |
| 2026-02-05 | 8.0400 | 8.4000 | 7.6200 | 7.7200 | -5.623% | 78,291 | -73.446% |
| 2026-02-04 | 8.4400 | 8.4400 | 8.0000 | 8.1800 | -2.036% | 61,489 | -74.939% |
| 2026-02-03 | 9.0600 | 9.0600 | 8.0000 | 8.3500 | -7.325% | 64,993 | -75.449% |
| 2026-02-02 | 9.0000 | 9.2800 | 9.0000 | 9.0100 | +0.111% | 66,123 | -77.248% |
| 2026-01-30 | 9.0400 | 9.1500 | 8.7100 | 9.0000 | +0.111% | 104,603 | -77.222% |
| 2026-01-29 | 9.4100 | 9.4100 | 8.8300 | 8.9900 | -4.968% | 68,123 | -77.197% |
| 2026-01-28 | 9.9700 | 10.1350 | 8.8000 | 9.4600 | -8.863% | 251,601 | -78.330% |
| 2026-01-27 | 10.5200 | 11.1050 | 9.8700 | 10.3800 | -3.081% | 81,896 | -80.250% |
| 2026-01-26 | 10.8200 | 10.9880 | 10.4200 | 10.7100 | -1.833% | 49,832 | -80.859% |
| 2026-01-23 | 10.3600 | 11.0900 | 9.8200 | 10.9100 | +4.452% | 133,262 | -81.210% |
| 2026-01-22 | 9.6000 | 10.9000 | 9.5000 | 10.4450 | +7.792% | 117,522 | -80.373% |
| 2026-01-21 | 10.3900 | 10.3900 | 9.3000 | 9.6900 | -2.319% | 124,916 | -78.844% |
| 2026-01-20 | 10.9000 | 11.0250 | 9.8400 | 9.9200 | -10.872% | 129,835 | -79.335% |
| 2026-01-16 | 11.0900 | 11.4400 | 10.5600 | 11.1300 | -1.155% | 244,854 | -81.581% |
| 2026-01-15 | 11.0000 | 12.3700 | 10.8000 | 11.2600 | +2.364% | 379,526 | -81.794% |
| 2026-01-14 | 10.3400 | 11.3400 | 9.7600 | 11.0000 | +5.062% | 345,314 | -81.364% |
| 2026-01-13 | 9.0500 | 10.7500 | 8.6900 | 10.4700 | +15.947% | 459,649 | -80.420% |
| 2026-01-12 | 8.0200 | 9.1300 | 8.0000 | 9.0300 | +12.734% | 344,001 | -77.298% |
| 2026-01-09 | 7.5600 | 8.1300 | 7.3601 | 8.0100 | +6.375% | 77,584 | -74.407% |
| 2026-01-08 | 7.4600 | 7.6600 | 6.9600 | 7.5300 | +0.133% | 105,422 | -72.776% |
| 2026-01-07 | 7.6100 | 7.7099 | 7.4500 | 7.5200 | +0.067% | 74,077 | -72.739% |
| 2026-01-06 | 7.2900 | 8.0000 | 7.2110 | 7.5150 | +2.945% | 96,569 | -72.721% |
| 2026-01-05 | 7.8000 | 7.9800 | 6.9300 | 7.3000 | -8.750% | 205,668 | -71.918% |
| 2026-01-02 | 8.0100 | 8.3472 | 7.5100 | 8.0000 | -0.374% | 271,440 | -74.375% |
| 2025-12-31 | 6.6400 | 8.2900 | 6.3010 | 8.0300 | +22.222% | 422,115 | -74.471% |
| 2025-12-30 | 6.1300 | 6.6400 | 5.8800 | 6.5700 | +4.452% | 197,949 | -68.798% |
| 2025-12-29 | 5.2600 | 6.7200 | 5.2000 | 6.2900 | +20.268% | 770,170 | -67.409% |
| 2025-12-26 | 4.6800 | 5.2500 | 4.5601 | 5.2300 | +12.473% | 139,555 | -60.803% |
| 2025-12-24 | 4.6300 | 4.7200 | 4.2135 | 4.6500 | +0.868% | 26,623 | -55.914% |
| 2025-12-23 | 4.2300 | 4.6600 | 4.1700 | 4.6100 | +8.216% | 62,273 | -55.531% |
| 2025-12-22 | 4.1900 | 4.3100 | 4.0700 | 4.2600 | +0.235% | 54,595 | -51.878% |
| 2025-12-19 | 4.2300 | 4.3500 | 4.1010 | 4.2500 | +1.190% | 102,572 | -51.765% |
| 2025-12-18 | 3.7100 | 4.3500 | 3.5600 | 4.2000 | +14.441% | 551,330 | -51.190% |
| 2025-12-17 | 3.1900 | 3.9300 | 3.1613 | 3.6700 | +16.508% | 264,680 | -44.142% |
| 2025-12-16 | 3.1459 | 3.2750 | 3.1400 | 3.1500 | 0.000% | 18,902 | -34.921% |
| 2025-12-15 | 3.1700 | 3.1700 | 3.0500 | 3.1500 | -0.631% | 35,759 | -34.921% |
| 2025-12-12 | 3.1500 | 3.1900 | 3.1100 | 3.1700 | -0.314% | 18,184 | -35.331% |
| 2025-12-11 | 3.2900 | 3.3900 | 3.1800 | 3.1800 | -3.636% | 17,793 | -35.535% |
| 2025-12-10 | 3.2700 | 3.3745 | 3.2600 | 3.3000 | +0.917% | 10,011 | -37.879% |
| 2025-12-09 | 3.2300 | 3.3400 | 3.2300 | 3.2700 | 0.000% | 6,450 | -37.309% |
| 2025-12-08 | 3.2000 | 3.2850 | 3.1656 | 3.2700 | +3.810% | 8,333 | -37.309% |
| 2025-12-05 | 3.1400 | 3.3100 | 3.1400 | 3.1500 | +1.613% | 26,307 | -34.921% |
| 2025-12-04 | 3.0600 | 3.1490 | 2.9800 | 3.1000 | +0.324% | 16,683 | -33.871% |
| 2025-12-03 | 3.2500 | 3.2775 | 3.0700 | 3.0900 | -4.923% | 31,252 | -33.657% |
| 2025-12-02 | 3.3416 | 3.3416 | 3.2101 | 3.2500 | -1.813% | 25,287 | -36.923% |
| 2025-12-01 | 3.3381 | 3.3799 | 3.2884 | 3.3100 | -3.779% | 8,765 | -38.066% |
| 2025-11-28 | 3.3300 | 3.4499 | 3.3300 | 3.4400 | +4.878% | 21,006 | -40.407% |
| 2025-11-26 | 3.2700 | 3.4700 | 3.2100 | 3.2800 | +0.306% | 34,320 | -37.500% |
| 2025-11-25 | 3.2600 | 3.3700 | 3.2300 | 3.2700 | +0.615% | 41,572 | -37.309% |
| 2025-11-24 | 3.1600 | 3.2500 | 3.1600 | 3.2500 | +2.848% | 13,306 | -36.923% |
| 2025-11-21 | 3.1600 | 3.2000 | 3.1100 | 3.1600 | +0.317% | 21,487 | -35.127% |
| 2025-11-20 | 3.2100 | 3.3200 | 3.1100 | 3.1500 | -1.869% | 28,690 | -34.921% |
| 2025-11-19 | 3.1100 | 3.3100 | 3.0700 | 3.2100 | -5.030% | 69,159 | -36.137% |
| 2025-11-18 | 3.1000 | 3.5900 | 3.0900 | 3.3800 | +12.667% | 487,564 | -39.349% |
| 2025-11-17 | 2.8504 | 3.0500 | 2.8504 | 3.0000 | +4.530% | 39,651 | -31.667% |
| 2025-11-14 | 2.8200 | 2.9000 | 2.8100 | 2.8700 | +1.773% | 26,018 | -28.571% |
| 2025-11-13 | 2.8600 | 2.9700 | 2.8000 | 2.8200 | -3.425% | 18,112 | -27.305% |
| 2025-11-12 | 2.8900 | 3.0050 | 2.8700 | 2.9200 | +1.038% | 37,943 | -29.795% |
| 2025-11-11 | 2.9100 | 3.0745 | 2.8300 | 2.8900 | 0.000% | 50,652 | -29.066% |
| 2025-11-10 | 2.5800 | 2.9170 | 2.5700 | 2.8900 | +13.780% | 49,385 | -29.066% |
| 2025-11-07 | 2.6300 | 2.6300 | 2.5274 | 2.5400 | -3.788% | 20,607 | -19.291% |
| 2025-11-06 | 2.6000 | 2.7800 | 2.6000 | 2.6400 | +3.125% | 31,550 | -22.348% |
| 2025-11-05 | 2.5500 | 2.6900 | 2.5400 | 2.5600 | +1.186% | 21,957 | -19.922% |
| 2025-11-04 | 2.5700 | 2.6387 | 2.5200 | 2.5300 | -4.528% | 23,924 | -18.972% |
| 2025-11-03 | 2.6600 | 2.7100 | 2.6300 | 2.6500 | -0.376% | 6,068 | -22.642% |
| 2025-10-31 | 2.6300 | 2.7711 | 2.5700 | 2.6600 | +2.308% | 32,459 | -22.932% |
| 2025-10-30 | 2.7092 | 2.7365 | 2.5700 | 2.6000 | -3.346% | 52,977 | -21.154% |
| 2025-10-29 | 2.8000 | 2.8000 | 2.6500 | 2.6900 | -2.182% | 40,810 | -23.792% |
| 2025-10-28 | 2.8300 | 2.8300 | 2.7200 | 2.7500 | -2.482% | 29,763 | -25.455% |
| 2025-10-27 | 2.9000 | 2.9199 | 2.8100 | 2.8200 | -2.759% | 26,759 | -27.305% |
| 2025-10-24 | 2.8000 | 2.9095 | 2.7600 | 2.9000 | +3.943% | 36,504 | -29.310% |
| 2025-10-23 | 2.8500 | 2.8500 | 2.7600 | 2.7900 | -0.712% | 33,547 | -26.523% |
| 2025-10-22 | 2.9100 | 2.9300 | 2.7500 | 2.8100 | -4.096% | 50,734 | -27.046% |
| 2025-10-21 | 3.0100 | 3.0100 | 2.8600 | 2.9300 | +0.342% | 21,825 | -30.034% |
| 2025-10-20 | 2.9501 | 3.0800 | 2.9000 | 2.9200 | -3.311% | 84,731 | -29.795% |
| 2025-10-17 | 3.1400 | 3.1400 | 2.9800 | 3.0200 | -2.894% | 12,716 | -32.119% |
| 2025-10-16 | 3.1300 | 3.1900 | 2.9201 | 3.1100 | -0.003% | 102,891 | -34.084% |
| 2025-10-15 | 3.1500 | 3.2000 | 3.0773 | 3.1101 | -3.112% | 10,965 | -34.086% |
| 2025-10-14 | 3.0500 | 3.2100 | 3.0300 | 3.2100 | +3.215% | 21,876 | -36.137% |
| 2025-10-13 | 3.0500 | 3.1350 | 3.0500 | 3.1100 | +0.323% | 9,746 | -34.084% |
| 2025-10-10 | 3.1600 | 3.2200 | 3.0700 | 3.1000 | -1.587% | 26,056 | -33.871% |
| 2025-10-09 | 3.1500 | 3.1500 | 3.0800 | 3.1500 | -0.316% | 32,316 | -34.921% |
| 2025-10-08 | 3.2200 | 3.2812 | 3.1100 | 3.1600 | -1.863% | 48,224 | -35.127% |
| 2025-10-07 | 3.2200 | 3.4136 | 3.1660 | 3.2200 | +0.625% | 70,306 | -36.335% |
| 2025-10-06 | 3.4000 | 3.5200 | 3.1300 | 3.2000 | -4.478% | 325,243 | -35.938% |
| 2025-10-03 | 3.1500 | 3.4400 | 3.1000 | 3.3500 | +8.414% | 172,093 | -38.806% |
| 2025-10-02 | 3.0000 | 3.0999 | 2.9594 | 3.0900 | +4.040% | 59,262 | -33.657% |
| 2025-10-01 | 2.9300 | 2.9700 | 2.8300 | 2.9700 | +4.211% | 24,550 | -30.976% |
| 2025-09-30 | 2.7700 | 2.9400 | 2.7700 | 2.8500 | +1.423% | 20,964 | -28.070% |
| 2025-09-29 | 2.7500 | 2.8149 | 2.7300 | 2.8100 | +2.930% | 10,085 | -27.046% |
| 2025-09-26 | 2.7800 | 2.8300 | 2.6800 | 2.7300 | +1.866% | 23,847 | -24.908% |
| 2025-09-25 | 2.7200 | 2.7893 | 2.6500 | 2.6800 | -2.899% | 22,889 | -23.507% |
| 2025-09-24 | 2.8299 | 2.8299 | 2.6800 | 2.7600 | 0.000% | 19,228 | -25.725% |
| 2025-09-23 | 2.8295 | 2.8600 | 2.7500 | 2.7600 | -3.497% | 31,246 | -25.725% |
| 2025-09-22 | 2.8548 | 2.9150 | 2.8400 | 2.8600 | -0.694% | 11,775 | -28.322% |
| 2025-09-19 | 2.9250 | 2.9700 | 2.8500 | 2.8800 | +2.491% | 10,323 | -28.819% |
| 2025-09-18 | 3.0500 | 3.0500 | 2.8100 | 2.8100 | -1.404% | 10,071 | -27.046% |
| 2025-09-17 | 2.9450 | 2.9719 | 2.8500 | 2.8500 | -3.390% | 17,984 | -28.070% |
| 2025-09-16 | 2.9700 | 3.0837 | 2.8900 | 2.9500 | -0.673% | 13,821 | -30.508% |
| 2025-09-15 | 2.9600 | 2.9800 | 2.9400 | 2.9700 | -0.181% | 7,691 | -30.976% |
| 2025-09-12 | 2.9600 | 3.0100 | 2.9600 | 2.9754 | +1.204% | 12,874 | -31.102% |
| 2025-09-11 | 2.9850 | 3.0200 | 2.9400 | 2.9400 | -2.000% | 17,525 | -30.272% |
| 2025-09-10 | 2.8700 | 3.0199 | 2.8700 | 3.0000 | +4.712% | 23,684 | -31.667% |
| 2025-09-09 | 2.9400 | 2.9500 | 2.8650 | 2.8650 | -1.546% | 17,223 | -28.447% |
| 2025-09-08 | 2.9200 | 2.9495 | 2.8887 | 2.9100 | +0.692% | 10,836 | -29.553% |
| 2025-09-05 | 2.8800 | 2.9500 | 2.8800 | 2.8900 | 0.000% | 10,974 | -29.066% |
| 2025-09-04 | 2.8900 | 2.9399 | 2.8600 | 2.8900 | -0.345% | 16,255 | -29.066% |
| 2025-09-03 | 2.9100 | 2.9545 | 2.8550 | 2.9000 | 0.000% | 9,846 | -29.310% |
| 2025-09-02 | 2.9100 | 3.0000 | 2.8700 | 2.9000 | -0.344% | 21,428 | -29.310% |
| 2025-08-29 | 2.9800 | 2.9800 | 2.8647 | 2.9100 | -2.349% | 14,861 | -29.553% |
| 2025-08-28 | 3.0200 | 3.1300 | 2.9618 | 2.9800 | -0.997% | 19,561 | -31.208% |
| 2025-08-27 | 3.1100 | 3.1100 | 2.9900 | 3.0100 | -2.903% | 24,529 | -31.894% |
| 2025-08-26 | 2.9977 | 3.1100 | 2.9977 | 3.1000 | +2.649% | 8,919 | -33.871% |
| 2025-08-25 | 3.0400 | 3.0600 | 2.9900 | 3.0200 | -2.894% | 15,115 | -32.119% |
| 2025-08-22 | 3.0450 | 3.1385 | 2.9700 | 3.1100 | +3.322% | 36,307 | -34.084% |
| 2025-08-21 | 3.0600 | 3.0700 | 3.0001 | 3.0100 | -0.987% | 3,850 | -31.894% |
| 2025-08-20 | 2.9997 | 3.0400 | 2.9100 | 3.0400 | +2.703% | 16,192 | -32.566% |
| 2025-08-19 | 3.0000 | 3.1400 | 2.9100 | 2.9600 | -1.661% | 31,110 | -30.743% |
| 2025-08-18 | 3.0500 | 3.0800 | 3.0100 | 3.0100 | -0.562% | 20,215 | -31.894% |
| 2025-08-15 | 3.0500 | 3.0501 | 3.0100 | 3.0270 | -0.428% | 6,335 | -32.276% |
| 2025-08-14 | 2.9600 | 3.0500 | 2.9600 | 3.0400 | +0.829% | 6,803 | -32.566% |
| 2025-08-13 | 2.9500 | 3.0592 | 2.9500 | 3.0150 | +1.515% | 13,894 | -32.007% |
| 2025-08-12 | 2.9800 | 3.0294 | 2.8600 | 2.9700 | +0.678% | 20,528 | -30.976% |
| 2025-08-11 | 2.9900 | 3.1000 | 2.9200 | 2.9500 | +0.683% | 20,585 | -30.508% |
| 2025-08-08 | 3.0928 | 3.0928 | 2.9300 | 2.9300 | -1.678% | 5,980 | -30.034% |
| 2025-08-07 | 3.0200 | 3.0800 | 2.9200 | 2.9800 | -1.325% | 16,228 | -31.208% |
| 2025-08-06 | 3.0500 | 3.1000 | 3.0200 | 3.0200 | -1.948% | 20,905 | -32.119% |
| 2025-08-05 | 3.1100 | 3.2537 | 3.0800 | 3.0800 | -1.597% | 64,849 | -33.442% |
| 2025-08-04 | 3.1300 | 3.2300 | 3.1001 | 3.1300 | -0.635% | 47,352 | -34.505% |
| 2025-08-01 | 3.2924 | 3.2924 | 3.1200 | 3.1500 | -2.477% | 21,720 | -34.921% |
| 2025-07-31 | 3.3200 | 3.4474 | 3.2300 | 3.2300 | -3.003% | 8,711 | -36.533% |
| 2025-07-30 | 3.2700 | 3.4315 | 3.2700 | 3.3300 | +1.835% | 6,921 | -38.438% |
| 2025-07-29 | 3.3600 | 3.3709 | 3.2400 | 3.2700 | -3.758% | 16,065 | -37.309% |
| 2025-07-28 | 3.4600 | 3.5288 | 3.2700 | 3.3977 | -1.230% | 18,884 | -39.665% |
| 2025-07-25 | 3.3600 | 3.6000 | 3.3000 | 3.4400 | +3.614% | 33,440 | -40.407% |
| 2025-07-24 | 3.3000 | 3.5800 | 3.2911 | 3.3200 | +1.529% | 55,905 | -38.253% |
| 2025-07-23 | 3.2900 | 3.4800 | 3.2600 | 3.2700 | +0.307% | 129,414 | -37.309% |
| 2025-07-22 | 3.1500 | 3.2808 | 3.1269 | 3.2600 | +2.839% | 51,237 | -37.117% |
| 2025-07-21 | 3.1400 | 3.2600 | 3.1000 | 3.1700 | +1.749% | 37,338 | -35.331% |
| 2025-07-18 | 3.1400 | 3.2500 | 3.1050 | 3.1155 | -1.719% | 58,647 | -34.200% |
| 2025-07-17 | 3.1850 | 3.2700 | 3.1500 | 3.1700 | 0.000% | 41,025 | -35.331% |
| 2025-07-16 | 3.0003 | 3.2500 | 3.0003 | 3.1700 | +5.667% | 38,817 | -35.331% |
| 2025-07-15 | 3.1600 | 3.1900 | 3.0000 | 3.0000 | -6.250% | 36,079 | -31.667% |
| 2025-07-14 | 3.2400 | 3.2600 | 3.1550 | 3.2000 | -1.991% | 17,022 | -35.938% |
| 2025-07-11 | 3.2600 | 3.3700 | 3.1500 | 3.2650 | -1.657% | 29,983 | -37.213% |
| 2025-07-10 | 3.1600 | 3.3900 | 3.1016 | 3.3200 | +3.533% | 57,838 | -38.253% |
| 2025-07-09 | 3.2000 | 3.3000 | 3.1400 | 3.2067 | +2.124% | 46,053 | -36.071% |
| 2025-07-08 | 3.1100 | 3.2400 | 3.1000 | 3.1400 | +0.965% | 26,121 | -34.713% |
| 2025-07-07 | 3.1000 | 3.3400 | 3.1000 | 3.1100 | +0.323% | 15,535 | -34.084% |
| 2025-07-03 | 3.1500 | 3.1900 | 3.0900 | 3.1000 | -0.322% | 25,679 | -33.871% |
| 2025-07-02 | 3.1900 | 3.2250 | 3.1001 | 3.1100 | -2.508% | 24,082 | -34.084% |
| 2025-07-01 | 3.1500 | 3.2200 | 3.1100 | 3.1900 | +0.949% | 40,850 | -35.737% |
| 2025-06-30 | 3.3200 | 3.3200 | 3.1500 | 3.1600 | -3.951% | 34,123 | -35.127% |
| 2025-06-27 | 3.3650 | 3.4500 | 3.1800 | 3.2900 | +2.174% | 36,068 | -37.690% |
| 2025-06-26 | 3.1900 | 3.5300 | 3.1300 | 3.2200 | -0.310% | 98,781 | -36.335% |
| 2025-06-25 | 3.1914 | 3.2300 | 3.1900 | 3.2300 | +0.937% | 10,306 | -36.533% |
| 2025-06-24 | 3.1800 | 3.2440 | 3.1800 | 3.2000 | +1.911% | 2,507 | -35.938% |
| 2025-06-23 | 3.2500 | 3.2967 | 3.1400 | 3.1400 | -4.848% | 19,825 | -34.713% |
| 2025-06-20 | 3.2000 | 3.3294 | 3.1101 | 3.3000 | +2.964% | 26,636 | -37.879% |
| 2025-06-18 | 3.1400 | 3.2499 | 3.0735 | 3.2050 | +2.233% | 15,926 | -36.037% |
| 2025-06-17 | 3.0600 | 3.2282 | 3.0600 | 3.1350 | +2.451% | 43,080 | -34.609% |
| 2025-06-16 | 3.1300 | 3.2021 | 3.0200 | 3.0600 | -1.772% | 14,920 | -33.007% |
| 2025-06-13 | 3.1000 | 3.1893 | 3.0500 | 3.1152 | -1.418% | 12,243 | -34.194% |
| 2025-06-12 | 3.1539 | 3.2700 | 3.0000 | 3.1600 | -4.242% | 39,663 | -35.127% |
| 2025-06-11 | 3.2400 | 3.6000 | 3.1700 | 3.3000 | 0.000% | 58,355 | -37.879% |
| 2025-06-10 | 3.2000 | 3.3900 | 3.1400 | 3.3000 | -2.077% | 73,098 | -37.879% |
| 2025-06-09 | 3.0300 | 3.5350 | 3.0017 | 3.3700 | +6.309% | 611,361 | -39.169% |
| 2025-06-06 | 3.1300 | 3.2300 | 3.0100 | 3.1700 | +1.537% | 9,455 | -35.331% |
| 2025-06-05 | 3.1100 | 3.3575 | 3.1100 | 3.1220 | -2.438% | 14,776 | -34.337% |
| 2025-06-04 | 3.1900 | 3.4899 | 3.0000 | 3.2000 | 0.000% | 46,287 | -35.938% |
| 2025-06-03 | 3.3000 | 3.3560 | 3.1818 | 3.2000 | -2.439% | 8,833 | -35.938% |
| 2025-06-02 | 3.4100 | 3.5900 | 3.1200 | 3.2800 | -2.959% | 50,401 | -37.500% |
| 2025-05-30 | 3.2800 | 3.6274 | 3.2800 | 3.3800 | +1.046% | 13,220 | -39.349% |
| 2025-05-29 | 3.4000 | 3.4800 | 3.2826 | 3.3450 | -1.618% | 34,280 | -38.714% |
| 2025-05-28 | 3.5500 | 3.6800 | 3.4000 | 3.4000 | -3.409% | 20,246 | -39.706% |
| 2025-05-27 | 3.6100 | 3.8000 | 3.4600 | 3.5200 | -1.676% | 37,097 | -41.761% |
| 2025-05-23 | 3.6500 | 3.8900 | 3.5600 | 3.5800 | -2.981% | 27,082 | -42.737% |
| 2025-05-22 | 3.7700 | 3.9175 | 3.4500 | 3.6900 | +1.934% | 42,956 | -44.444% |
| 2025-05-21 | 3.5131 | 3.7899 | 3.4000 | 3.6200 | -0.549% | 71,072 | -43.370% |
| 2025-05-20 | 3.7200 | 3.9800 | 3.5500 | 3.6400 | +0.275% | 140,405 | -43.681% |
| 2025-05-19 | 3.9400 | 4.0300 | 3.6300 | 3.6300 | -9.023% | 55,324 | -43.526% |
| 2025-05-16 | 3.7300 | 4.2300 | 3.5000 | 3.9900 | +6.971% | 480,590 | -48.622% |
| 2025-05-15 | 3.3400 | 3.8000 | 3.3000 | 3.7300 | +18.038% | 82,195 | -45.040% |
| 2025-05-14 | 3.0588 | 3.5000 | 2.8500 | 3.1600 | +10.105% | 113,050 | -35.127% |
| 2025-05-13 | 2.9100 | 3.0100 | 2.8241 | 2.8700 | -1.712% | 28,852 | -28.571% |
| 2025-05-12 | 3.4587 | 3.4600 | 2.6838 | 2.9200 | -10.840% | 136,904 | -29.795% |
| 2025-05-09 | 3.2500 | 3.4000 | 3.2000 | 3.2750 | +1.305% | 21,065 | -37.405% |
| 2025-05-08 | 3.6000 | 3.6000 | 3.2292 | 3.2328 | -2.036% | 10,353 | -36.587% |
| 2025-05-07 | 3.3800 | 3.4700 | 3.1200 | 3.3000 | -0.548% | 8,064 | -37.879% |
| 2025-05-06 | 3.4300 | 3.6000 | 3.1623 | 3.3182 | -2.977% | 37,442 | -38.220% |
| 2025-05-05 | 3.3200 | 3.4600 | 3.3200 | 3.4200 | +2.395% | 8,049 | -40.058% |
| 2025-05-02 | 3.5900 | 3.5900 | 3.3200 | 3.3400 | -6.180% | 3,945 | -38.623% |
| 2025-05-01 | 3.3600 | 3.5603 | 3.3600 | 3.5600 | +7.553% | 10,218 | -42.416% |
| 2025-04-30 | 3.4887 | 3.4887 | 3.1800 | 3.3100 | +1.534% | 9,503 | -38.066% |
| 2025-04-29 | 3.3200 | 3.4460 | 3.2600 | 3.2600 | -0.610% | 7,430 | -37.117% |
| 2025-04-28 | 3.1400 | 3.4000 | 3.0500 | 3.2800 | +2.821% | 12,504 | -37.500% |
| 2025-04-25 | 3.2556 | 3.3616 | 3.1745 | 3.1900 | +0.314% | 5,061 | -35.737% |
| 2025-04-24 | 3.2150 | 3.2150 | 3.0601 | 3.1800 | +2.581% | 19,297 | -35.535% |
| 2025-04-23 | 3.0800 | 3.1534 | 3.0500 | 3.1000 | +2.990% | 6,233 | -33.871% |
| 2025-04-22 | 3.0600 | 3.1684 | 3.0100 | 3.0100 | 0.000% | 12,845 | -31.894% |
| 2025-04-21 | 3.0300 | 3.2700 | 3.0000 | 3.0100 | +0.333% | 13,782 | -31.894% |
| 2025-04-17 | 3.0100 | 3.2399 | 3.0000 | 3.0000 | -0.332% | 4,104 | -31.667% |
| 2025-04-16 | 3.0500 | 3.1300 | 3.0001 | 3.0100 | -1.311% | 3,398 | -31.894% |
| 2025-04-15 | 3.1400 | 3.3435 | 3.0500 | 3.0500 | -2.244% | 7,317 | -32.787% |
| 2025-04-14 | 3.1100 | 3.1400 | 3.0100 | 3.1200 | 0.000% | 10,513 | -34.295% |