Dark

Check out our API

LOVE
The Lovesac Company Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:44 PM EDT

20.08USD-3.969%(-0.83)219,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:57:30 AM EDT

20.68USD-1.100%(-0.23)0

After-hours

May 9, 2025 4:00:30 PM EDT

20.10USD+0.199%(+0.04)1,528

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	366	36	114

LOVE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LOVE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LOVE Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

LOVE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	4	2	04-25	LOVE250620C00035000
30.00 C	0.15	0.00%	4	11	05-02	LOVE250620C00030000
25.00 C	0.70	+7.69%	8	189	05-08	LOVE250620C00025000
22.50 C	1.40	+16.67%	2	164	05-08	LOVE250620C00022500
20.00 C	2.45	0.00%	1	33	05-07	LOVE250620C00020000
17.50 C	3.80	-11.63%	2	52	04-28	LOVE250620C00017500
15.00 C	6.40	0%	2	2	04-24	LOVE250620C00015000
12.50 C	0	0%	0			LOVE250620C00012500
10.00 C	0	0%	0			LOVE250620C00010000
7.50 C	0	0%	0			LOVE250620C00007500
5.00 C	0	0%	0			LOVE250620C00005000
2.50 C	0	0%	0			LOVE250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LOVE250620P00035000
30.00 P	0	0%	0			LOVE250620P00030000
25.00 P	0	0%	0			LOVE250620P00025000
22.50 P	3.80	+33.33%	1	36	05-01	LOVE250620P00022500
20.00 P	1.41	-19.43%	7	74	05-08	LOVE250620P00020000
17.50 P	0.60	-44.44%	1	33	05-08	LOVE250620P00017500
15.00 P	0.40	+8.11%	6	7	04-29	LOVE250620P00015000
12.50 P	0	0%	0			LOVE250620P00012500
10.00 P	0	0%	0			LOVE250620P00010000
7.50 P	0	0%	0			LOVE250620P00007500
5.00 P	0	0%	0			LOVE250620P00005000
2.50 P	0	0%	0			LOVE250620P00002500

Share