Dark

Check out our Level2View

LOVE
The Lovesac Company Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:44 PM EDT

20.08USD-3.969%(-0.83)219,343

20.15Bid 20.22Ask 0.07Spread

Pre-market

May 7, 2025 8:57:30 AM EDT

20.68USD-1.100%(-0.23)0

After-hours

May 9, 2025 4:00:30 PM EDT

20.10USD+0.199%(+0.04)1,528

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,469	6,134	137	768

LOVE May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 20 Calls 20 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

LOVE May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 36 Calls 36 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

LOVE May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

Σ 4.83M Calls 4.83M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

LOVE May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-50.00%	20	36	04-28	LOVE250516C00030000
25.00 C	0.01	0.00%	265	5,608	05-08	LOVE250516C00025000
22.50 C	0.19	+26.67%	52	490	05-08	LOVE250516C00022500
20.00 C	1.40	+47.37%	60	797	05-08	LOVE250516C00020000
17.50 C	3.40	+9.68%	12	603	05-08	LOVE250516C00017500
15.00 C	6.04	+9.82%	1	55	04-24	LOVE250516C00015000
12.50 C	7.72	+4.32%	2	8	04-22	LOVE250516C00012500
10.00 C	10.05	+47.79%	4	5	04-21	LOVE250516C00010000
7.50 C	0	0%	0			LOVE250516C00007500
5.00 C	0	0%	0			LOVE250516C00005000
2.50 C	18.20	+4.00%	1	1	05-08	LOVE250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LOVE250516P00030000
25.00 P	4.01	-5.65%	50	123	05-08	LOVE250516P00025000
22.50 P	2.20	-16.98%	10	14	05-06	LOVE250516P00022500
20.00 P	0.30	-53.13%	1	372	05-08	LOVE250516P00020000
17.50 P	0.25	+25.00%	2	87	04-29	LOVE250516P00017500
15.00 P	0.05	-37.50%	21	135	04-29	LOVE250516P00015000
12.50 P	0.05	0.00%	1	61	04-24	LOVE250516P00012500
10.00 P	0.05	0.00%	10	50	04-17	LOVE250516P00010000
7.50 P	0.25	+25.00%	5	10	04-09	LOVE250516P00007500
5.00 P	0.05	0.00%	46	53	04-10	LOVE250516P00005000
2.50 P	0	0%	0			LOVE250516P00002500

Share