Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOAN
Manhattan Bridge Capital, Inc
stock NASDAQ

At Close
Jul 30, 2026 3:41:20 PM EDT
4.22USD+0.476%(+0.02)10,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:29:06 AM EDT
3.95USD-5.952%(-0.25)0
After-hours
Jul 28, 2026 4:08:30 PM EDT
4.22USD+2.427%(+0.10)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-07-080.110
2026-04-080.110
2025-12-310.115
2025-10-080.115
2025-07-080.115
2025-04-080.115
2024-12-310.115
2024-10-080.115
2024-07-100.115
2024-04-090.115
2023-12-280.113
2023-10-060.113
2023-07-070.113
2023-04-060.112
2022-12-290.125
2022-10-070.125
2022-07-070.125
2022-04-070.125
2021-12-300.125
2021-10-070.125
2021-07-080.125
2020-12-300.110
2020-10-080.100
2020-07-090.100
2020-04-080.110
2019-12-300.120
2019-10-090.120
2019-07-090.120
2019-04-090.120
2018-12-280.120
2018-10-090.120
2018-07-090.120
2018-04-090.120
2017-12-280.110
2017-10-060.103
2017-07-060.103
2017-04-060.100
2016-12-280.100
2016-10-060.100
2016-07-060.090
2016-04-060.085
2015-12-290.085
2015-10-070.080
2015-07-080.080
2015-04-080.080
2015-01-070.080
2014-10-080.070
2014-07-080.070
2014-05-130.020
2014-02-120.010
2013-11-130.010
2013-08-130.010
2013-05-130.010
2005-12-160.100
2005-09-160.100
2005-06-160.100
2005-03-170.100
2004-11-290.280
2003-12-110.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC