LNZA
LanzaTech Global, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
5.99USD+8.228%(+0.46)54,135
Pre-marketOct 2, 2026 9:12:30 AM EDT
5.8403USD+5.611%(+0.3103)
After-hoursOct 2, 2026 4:26:30 PM EDT
6.04USD+0.919%(+0.06)
LNZA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6300 | 6.0400 | 5.5600 | 6.0400 | +9.222% | 54,135 | 0.000% | |
| 2026-10-01 | 5.7200 | 5.8200 | 5.5200 | 5.5300 | -3.152% | 22,699 | +9.222% | |
| 2026-09-30 | 5.9400 | 5.9400 | 5.6800 | 5.7100 | -3.056% | 59,841 | +5.779% | |
| 2026-09-29 | 6.0100 | 6.0899 | 5.8600 | 5.8900 | -0.842% | 73,898 | +2.547% | |
| 2026-09-28 | 6.0300 | 6.1500 | 5.8513 | 5.9400 | -1.493% | 30,883 | +1.684% | |
| 2026-09-25 | 6.0200 | 6.1500 | 5.9700 | 6.0300 | +1.005% | 32,216 | +0.166% | |
| 2026-09-24 | 5.9000 | 6.1094 | 5.8900 | 5.9700 | +1.358% | 25,655 | +1.173% | |
| 2026-09-23 | 6.1600 | 6.1800 | 5.8600 | 5.8900 | -5.000% | 72,939 | +2.547% | |
| 2026-09-22 | 6.1000 | 6.3900 | 6.0000 | 6.2000 | +1.974% | 76,571 | -2.581% | |
| 2026-09-21 | 5.8100 | 6.1200 | 5.7200 | 6.0800 | +6.294% | 63,567 | -0.658% | |
| 2026-09-18 | 6.1100 | 6.3150 | 5.7200 | 5.7200 | -5.455% | 348,406 | +5.594% | |
| 2026-09-17 | 5.9200 | 6.2500 | 5.9200 | 6.0500 | +2.196% | 44,875 | -0.165% | |
| 2026-09-16 | 5.8200 | 6.0200 | 5.7400 | 5.9200 | +1.718% | 56,888 | +2.027% | |
| 2026-09-15 | 6.1050 | 6.1050 | 5.8100 | 5.8200 | -3.960% | 71,543 | +3.780% | |
| 2026-09-14 | 6.1500 | 6.2750 | 6.0200 | 6.0600 | -0.818% | 35,292 | -0.330% | |
| 2026-09-11 | 5.9600 | 6.2500 | 5.8500 | 6.1100 | +3.912% | 49,985 | -1.146% | |
| 2026-09-10 | 5.8600 | 6.0700 | 5.7900 | 5.8800 | -0.676% | 38,337 | +2.721% | |
| 2026-09-09 | 6.1200 | 6.1200 | 5.9000 | 5.9200 | -3.268% | 38,536 | +2.027% | |
| 2026-09-08 | 6.1200 | 6.1500 | 5.9000 | 6.1200 | 0.000% | 25,831 | -1.307% | |
| 2026-09-04 | 6.2500 | 6.2850 | 5.9600 | 6.1200 | -1.766% | 39,002 | -1.307% | |
| 2026-09-03 | 6.5000 | 6.5750 | 6.1600 | 6.2300 | -4.448% | 51,649 | -3.050% | |
| 2026-09-02 | 6.1800 | 6.6400 | 6.1700 | 6.5200 | +3.657% | 72,757 | -7.362% | |
| 2026-09-01 | 6.3400 | 6.3400 | 5.8750 | 6.2900 | -0.789% | 89,230 | -3.975% | |
| 2026-08-31 | 6.1700 | 6.4300 | 6.1000 | 6.3400 | +2.755% | 42,512 | -4.732% | |
| 2026-08-28 | 6.2500 | 6.4400 | 6.1000 | 6.1700 | -0.804% | 28,570 | -2.107% | |
| 2026-08-27 | 6.2900 | 6.3400 | 6.1100 | 6.2200 | +0.647% | 17,095 | -2.894% | |
| 2026-08-26 | 6.5400 | 6.6450 | 6.1200 | 6.1800 | -7.207% | 63,106 | -2.265% | |
| 2026-08-25 | 6.3600 | 6.7550 | 6.3000 | 6.6600 | +5.714% | 96,918 | -9.309% | |
| 2026-08-24 | 6.2700 | 6.4800 | 6.0500 | 6.3000 | +0.800% | 97,985 | -4.127% | |
| 2026-08-21 | 6.2200 | 6.4300 | 6.0900 | 6.2500 | +0.482% | 60,472 | -3.360% | |
| 2026-08-20 | 6.2300 | 6.3500 | 6.0900 | 6.2200 | -0.161% | 43,418 | -2.894% | |
| 2026-08-19 | 6.3000 | 6.6200 | 6.2100 | 6.2300 | -0.160% | 84,728 | -3.050% | |
| 2026-08-18 | 6.1750 | 6.3700 | 6.1750 | 6.2400 | -0.952% | 47,155 | -3.205% | |
| 2026-08-17 | 6.4000 | 6.4000 | 5.9400 | 6.3000 | -0.631% | 41,270 | -4.127% | |
| 2026-08-14 | 6.3800 | 6.4000 | 5.7000 | 6.3400 | +2.093% | 103,973 | -4.732% | |
| 2026-08-13 | 6.0500 | 6.4000 | 5.9000 | 6.2100 | +2.645% | 66,192 | -2.738% | |
| 2026-08-12 | 6.2400 | 6.3799 | 6.0100 | 6.0500 | -2.733% | 83,095 | -0.165% | |
| 2026-08-11 | 6.3800 | 6.4000 | 5.9350 | 6.2200 | -1.582% | 53,939 | -2.894% | |
| 2026-08-10 | 6.2900 | 6.3700 | 6.0300 | 6.3200 | +0.477% | 43,938 | -4.430% | |
| 2026-08-07 | 6.0800 | 6.5000 | 6.0800 | 6.2900 | +2.610% | 56,444 | -3.975% | |
| 2026-08-06 | 6.4000 | 6.5048 | 6.1100 | 6.1300 | -4.219% | 133,627 | -1.468% | |
| 2026-08-05 | 6.3500 | 6.4000 | 6.1200 | 6.4000 | +1.266% | 21,360 | -5.625% | |
| 2026-08-04 | 5.7800 | 6.4800 | 5.7800 | 6.3200 | +8.966% | 83,781 | -4.430% | |
| 2026-08-03 | 5.6000 | 5.8700 | 5.4500 | 5.8000 | +5.072% | 100,009 | +4.138% | |
| 2026-07-31 | 5.3800 | 5.5200 | 5.2100 | 5.5200 | +2.985% | 79,097 | +9.420% | |
| 2026-07-30 | 5.4200 | 5.4800 | 5.1500 | 5.3600 | -0.741% | 62,370 | +12.687% | |
| 2026-07-29 | 5.5000 | 5.6700 | 5.3800 | 5.4000 | -0.917% | 65,153 | +11.852% | |
| 2026-07-28 | 5.5600 | 5.7000 | 5.4500 | 5.4500 | -1.089% | 52,567 | +10.826% | |
| 2026-07-27 | 5.5700 | 5.8300 | 5.4300 | 5.5100 | -0.362% | 66,532 | +9.619% | |
| 2026-07-24 | 5.5900 | 5.6800 | 5.4300 | 5.5300 | -1.073% | 69,883 | +9.222% | |
| 2026-07-23 | 5.4700 | 5.8250 | 5.4700 | 5.5900 | +0.903% | 116,312 | +8.050% | |
| 2026-07-22 | 5.5300 | 5.6900 | 5.4901 | 5.5400 | +0.727% | 34,218 | +9.025% | |
| 2026-07-21 | 5.7100 | 5.9700 | 5.4700 | 5.5000 | -3.678% | 93,654 | +9.818% | |
| 2026-07-20 | 5.5600 | 5.9399 | 5.4300 | 5.7100 | +2.513% | 55,638 | +5.779% | |
| 2026-07-17 | 5.5000 | 5.7598 | 5.4061 | 5.5700 | +0.542% | 52,644 | +8.438% | |
| 2026-07-16 | 5.8500 | 5.9400 | 5.5000 | 5.5400 | -5.622% | 90,378 | +9.025% | |
| 2026-07-15 | 5.8200 | 5.9700 | 5.6700 | 5.8700 | +2.087% | 34,790 | +2.896% | |
| 2026-07-14 | 5.8100 | 5.9400 | 5.6600 | 5.7500 | -1.203% | 51,105 | +5.043% | |
| 2026-07-13 | 5.7100 | 6.0251 | 5.6540 | 5.8200 | +1.571% | 67,542 | +3.780% | |
| 2026-07-10 | 6.0500 | 6.4000 | 5.6200 | 5.7300 | -4.975% | 114,311 | +5.410% | |
| 2026-07-09 | 5.8800 | 6.2200 | 5.8800 | 6.0300 | +1.345% | 53,925 | +0.166% | |
| 2026-07-08 | 5.7100 | 6.1500 | 5.6700 | 5.9500 | +2.941% | 74,343 | +1.513% | |
| 2026-07-07 | 6.0500 | 6.1576 | 5.6000 | 5.7800 | -0.858% | 131,491 | +4.498% | |
| 2026-07-06 | 6.3500 | 6.6900 | 5.7000 | 5.8300 | -7.607% | 169,017 | +3.602% | |
| 2026-07-02 | 6.9200 | 7.1900 | 6.2000 | 6.3100 | -6.657% | 233,270 | -4.279% | |
| 2026-07-01 | 6.8200 | 7.0549 | 6.1000 | 6.7600 | -0.880% | 182,301 | -10.651% | |
| 2026-06-30 | 7.9000 | 7.9700 | 6.6100 | 6.8200 | -13.780% | 368,660 | -11.437% | |
| 2026-06-29 | 7.1500 | 8.1200 | 6.8700 | 7.9100 | +11.252% | 521,666 | -23.641% | |
| 2026-06-26 | 5.5200 | 7.1100 | 5.4350 | 7.1100 | +28.804% | 765,404 | -15.049% | |
| 2026-06-25 | 5.7800 | 5.9400 | 5.4300 | 5.5200 | -4.663% | 78,386 | +9.420% | |
| 2026-06-24 | 5.7900 | 5.9075 | 5.4600 | 5.7900 | +0.521% | 140,383 | +4.318% | |
| 2026-06-23 | 5.9700 | 6.1800 | 5.7210 | 5.7600 | -7.544% | 103,311 | +4.861% | |
| 2026-06-22 | 5.8300 | 6.3400 | 5.6000 | 6.2300 | +3.833% | 203,093 | -3.050% | |
| 2026-06-18 | 5.6600 | 6.2400 | 5.4106 | 6.0000 | +5.079% | 291,518 | +0.667% | |
| 2026-06-17 | 5.8500 | 6.1221 | 5.5832 | 5.7100 | -3.872% | 152,266 | +5.779% | |
| 2026-06-16 | 5.7500 | 6.2700 | 5.3000 | 5.9400 | +1.020% | 309,385 | +1.684% | |
| 2026-06-15 | 5.3600 | 5.9450 | 5.0200 | 5.8800 | +13.077% | 593,717 | +2.721% | |
| 2026-06-12 | 6.3200 | 7.5601 | 5.1900 | 5.2000 | -16.800% | 553,676 | +16.154% | |
| 2026-06-11 | 7.3700 | 7.3700 | 5.9900 | 6.2500 | -16.107% | 198,691 | -3.360% | |
| 2026-06-10 | 7.7000 | 8.2900 | 7.1800 | 7.4500 | -5.457% | 140,217 | -18.926% | |
| 2026-06-09 | 7.3200 | 8.0102 | 7.0000 | 7.8800 | +8.540% | 117,986 | -23.350% | |
| 2026-06-08 | 6.8100 | 7.8100 | 6.7600 | 7.2600 | +10.167% | 252,194 | -16.804% | |
| 2026-06-05 | 7.1300 | 7.2900 | 6.0600 | 6.5900 | -5.722% | 115,305 | -8.346% | |
| 2026-06-04 | 5.7100 | 7.3300 | 5.6800 | 6.9900 | +28.257% | 578,437 | -13.591% | |
| 2026-06-03 | 5.9600 | 5.9699 | 5.4150 | 5.4500 | -8.557% | 110,724 | +10.826% | |
| 2026-06-02 | 6.1100 | 6.3700 | 5.9000 | 5.9600 | -1.650% | 157,804 | +1.342% | |
| 2026-06-01 | 6.2000 | 6.3100 | 6.0300 | 6.0600 | -1.623% | 66,997 | -0.330% | |
| 2026-05-29 | 7.1100 | 7.1230 | 6.1100 | 6.1600 | -12.994% | 118,663 | -1.948% | |
| 2026-05-28 | 6.9100 | 7.2300 | 6.7750 | 7.0800 | +3.965% | 87,782 | -14.689% | |
| 2026-05-27 | 7.3900 | 7.6100 | 6.7900 | 6.8100 | -7.094% | 101,999 | -11.307% | |
| 2026-05-26 | 8.0200 | 8.1900 | 7.2100 | 7.3300 | -7.215% | 141,394 | -17.599% | |
| 2026-05-22 | 7.9700 | 8.4000 | 7.2100 | 7.9000 | +1.412% | 94,630 | -23.544% | |
| 2026-05-21 | 8.7000 | 8.7000 | 7.6950 | 7.7900 | -7.262% | 65,153 | -22.465% | |
| 2026-05-20 | 8.7200 | 9.2500 | 8.3800 | 8.4000 | -2.778% | 109,401 | -28.095% | |
| 2026-05-19 | 8.1000 | 8.6400 | 8.0131 | 8.6400 | +7.597% | 86,020 | -30.093% | |
| 2026-05-18 | 9.0000 | 9.7000 | 7.3400 | 8.0300 | -17.472% | 258,092 | -24.782% | |
| 2026-05-15 | 14.0000 | 14.4999 | 9.2100 | 9.7300 | -43.265% | 376,685 | -37.924% | |
| 2026-05-14 | 18.6300 | 18.9612 | 17.0000 | 17.1500 | -5.976% | 25,078 | -64.781% | |
| 2026-05-13 | 20.6100 | 21.7400 | 18.2400 | 18.2400 | -12.054% | 41,610 | -66.886% | |
| 2026-05-12 | 21.0300 | 22.6150 | 20.3800 | 20.7400 | -1.238% | 37,226 | -70.878% | |
| 2026-05-11 | 25.6500 | 26.5500 | 20.1300 | 21.0000 | -14.495% | 29,213 | -71.238% | |
| 2026-05-08 | 22.3700 | 25.4350 | 22.3700 | 24.5600 | +8.433% | 12,202 | -75.407% | |
| 2026-05-07 | 22.0800 | 23.8650 | 22.0800 | 22.6500 | +2.119% | 11,301 | -73.333% | |
| 2026-05-06 | 21.6900 | 24.0200 | 21.6900 | 22.1800 | -0.583% | 13,152 | -72.768% | |
| 2026-05-05 | 23.1000 | 23.1800 | 21.5800 | 22.3100 | -2.873% | 19,837 | -72.927% | |
| 2026-05-04 | 25.0000 | 25.3000 | 22.6600 | 22.9700 | -7.304% | 16,254 | -73.705% | |
| 2026-05-01 | 24.2300 | 25.7500 | 24.2300 | 24.7800 | +0.283% | 19,038 | -75.626% | |
| 2026-04-30 | 24.6300 | 25.2750 | 24.5000 | 24.7100 | +0.857% | 25,083 | -75.556% | |
| 2026-04-29 | 25.1700 | 25.3603 | 24.4900 | 24.5000 | -1.961% | 16,498 | -75.347% | |
| 2026-04-28 | 25.2900 | 25.4700 | 23.8100 | 24.9900 | +0.040% | 20,204 | -75.830% | |
| 2026-04-27 | 24.8500 | 25.5707 | 24.3223 | 24.9800 | 0.000% | 22,325 | -75.821% | |
| 2026-04-24 | 25.3800 | 25.9400 | 24.3350 | 24.9800 | -0.080% | 26,644 | -75.821% | |
| 2026-04-23 | 25.0200 | 25.9300 | 23.6400 | 25.0000 | +0.523% | 18,173 | -75.840% | |
| 2026-04-22 | 24.1300 | 25.4200 | 23.1373 | 24.8700 | +4.496% | 31,976 | -75.714% | |
| 2026-04-21 | 24.3500 | 24.4000 | 22.4600 | 23.8000 | -2.817% | 39,021 | -74.622% | |
| 2026-04-20 | 22.7100 | 31.0000 | 22.7100 | 24.4900 | +8.507% | 116,717 | -75.337% | |
| 2026-04-17 | 36.0700 | 36.0700 | 21.5000 | 22.5700 | -37.131% | 180,264 | -73.239% | |
| 2026-04-16 | 41.6700 | 41.6700 | 34.7950 | 35.9000 | -13.327% | 64,214 | -83.175% | |
| 2026-04-15 | 38.9000 | 44.0000 | 38.3000 | 41.4200 | +9.201% | 69,646 | -85.418% | |
| 2026-04-14 | 33.1000 | 39.9900 | 31.3900 | 37.9300 | +11.493% | 65,821 | -84.076% | |
| 2026-04-13 | 27.8500 | 34.4000 | 26.8700 | 34.0200 | +25.304% | 71,283 | -82.246% | |
| 2026-04-10 | 25.9999 | 29.5000 | 25.9999 | 27.1500 | +4.183% | 19,303 | -77.753% | |
| 2026-04-09 | 26.0400 | 26.3500 | 25.0700 | 26.0600 | +0.077% | 18,213 | -76.823% | |
| 2026-04-08 | 27.3800 | 28.4500 | 25.7550 | 26.0400 | -5.171% | 37,632 | -76.805% | |
| 2026-04-07 | 18.2700 | 27.8800 | 17.4750 | 27.4600 | +52.513% | 186,521 | -78.004% | |
| 2026-04-06 | 18.4900 | 20.0000 | 17.6450 | 18.0050 | -2.359% | 19,029 | -66.454% | |
| 2026-04-02 | 14.2800 | 18.4400 | 14.0000 | 18.4400 | +25.956% | 10,891 | -67.245% | |
| 2026-04-01 | 15.9700 | 15.9700 | 14.6400 | 14.6400 | -8.557% | 18,262 | -58.743% | |
| 2026-03-31 | 16.7000 | 16.8600 | 16.0100 | 16.0100 | -3.321% | 8,342 | -62.274% | |
| 2026-03-30 | 17.3300 | 17.6350 | 15.0700 | 16.5600 | -6.122% | 14,045 | -63.527% | |
| 2026-03-27 | 19.5300 | 19.6050 | 17.2700 | 17.6400 | -12.239% | 16,435 | -65.760% | |
| 2026-03-26 | 21.1700 | 21.1700 | 17.7932 | 20.1000 | -6.031% | 31,909 | -69.950% | |
| 2026-03-25 | 22.1300 | 22.5000 | 20.6900 | 21.3900 | -4.933% | 16,971 | -71.763% | |
| 2026-03-24 | 21.5400 | 22.5000 | 19.6600 | 22.5000 | +1.397% | 21,906 | -73.156% | |
| 2026-03-23 | 22.5400 | 22.5400 | 16.6400 | 22.1900 | -1.553% | 63,794 | -72.781% | |
| 2026-03-20 | 23.7900 | 25.8600 | 22.0000 | 22.5400 | -5.254% | 134,877 | -73.203% | |
| 2026-03-19 | 18.7983 | 34.4900 | 16.9300 | 23.7900 | +31.874% | 697,770 | -74.611% | |
| 2026-03-18 | 18.6000 | 19.5600 | 16.7001 | 18.0400 | -4.297% | 46,384 | -66.519% | |
| 2026-03-17 | 13.4900 | 21.6100 | 13.4900 | 18.8500 | +36.892% | 184,367 | -67.958% | |
| 2026-03-16 | 10.8400 | 16.7900 | 10.2250 | 13.7700 | +25.296% | 111,379 | -56.137% | |
| 2026-03-13 | 9.4800 | 10.9900 | 9.4800 | 10.9900 | +22.111% | 12,232 | -45.041% | |
| 2026-03-12 | 9.2400 | 9.3000 | 8.9950 | 9.0000 | -0.111% | 8,142 | -32.889% | |
| 2026-03-11 | 9.3600 | 9.3600 | 8.9000 | 9.0100 | -0.221% | 4,519 | -32.963% | |
| 2026-03-10 | 9.2900 | 9.7500 | 9.0300 | 9.0300 | -1.848% | 6,788 | -33.112% | |
| 2026-03-09 | 9.3700 | 10.0095 | 9.0550 | 9.2000 | -1.919% | 8,006 | -34.348% | |
| 2026-03-06 | 9.4900 | 9.7500 | 9.3400 | 9.3800 | -3.299% | 2,008 | -35.608% | |
| 2026-03-05 | 9.3700 | 10.0612 | 9.3196 | 9.7000 | +3.412% | 1,757 | -37.732% | |
| 2026-03-04 | 8.7000 | 9.4200 | 8.7000 | 9.3800 | +0.644% | 2,107 | -35.608% | |
| 2026-03-03 | 9.2550 | 9.3468 | 8.9700 | 9.3200 | +2.305% | 2,225 | -35.193% | |
| 2026-03-02 | 8.7700 | 9.3050 | 8.7700 | 9.1100 | +6.301% | 5,251 | -33.699% | |
| 2026-02-27 | 8.7131 | 9.0000 | 8.5700 | 8.5700 | -6.031% | 3,066 | -29.522% | |
| 2026-02-26 | 9.5099 | 9.5099 | 8.5600 | 9.1200 | +3.872% | 9,527 | -33.772% | |
| 2026-02-25 | 9.2050 | 9.2050 | 8.6000 | 8.7800 | -1.570% | 5,058 | -31.207% | |
| 2026-02-24 | 8.0000 | 9.7700 | 8.0000 | 8.9200 | +11.779% | 9,179 | -32.287% | |
| 2026-02-23 | 9.7300 | 9.7300 | 7.8800 | 7.9800 | -21.688% | 12,176 | -24.311% | |
| 2026-02-20 | 9.1600 | 10.1900 | 9.1600 | 10.1900 | +11.245% | 4,382 | -40.726% | |
| 2026-02-19 | 9.5000 | 9.6100 | 9.0150 | 9.1600 | +2.691% | 4,091 | -34.061% | |
| 2026-02-18 | 9.6000 | 9.9000 | 8.7800 | 8.9200 | -1.436% | 1,641 | -32.287% | |
| 2026-02-17 | 9.1400 | 9.5450 | 8.7010 | 9.0500 | -2.478% | 4,632 | -33.260% | |
| 2026-02-13 | 9.0100 | 9.9800 | 8.8500 | 9.2800 | +3.111% | 5,537 | -34.914% | |
| 2026-02-12 | 10.3600 | 10.3600 | 8.4179 | 9.0000 | -8.069% | 10,363 | -32.889% | |
| 2026-02-11 | 10.0000 | 10.9599 | 9.7900 | 9.7900 | -6.851% | 13,412 | -38.304% | |
| 2026-02-10 | 11.2600 | 11.2600 | 10.4000 | 10.5100 | -4.585% | 10,711 | -42.531% | |
| 2026-02-09 | 10.4500 | 11.9500 | 10.0700 | 11.0150 | +4.507% | 11,146 | -45.166% | |
| 2026-02-06 | 9.5871 | 11.1950 | 9.5001 | 10.5400 | +7.332% | 12,997 | -42.694% | |
| 2026-02-05 | 10.3400 | 10.8600 | 9.7425 | 9.8200 | -3.820% | 5,489 | -38.493% | |
| 2026-02-04 | 11.5700 | 11.6300 | 10.1400 | 10.2100 | -10.360% | 8,706 | -40.842% | |
| 2026-02-03 | 12.3500 | 12.5800 | 11.2600 | 11.3900 | -5.083% | 22,593 | -46.971% | |
| 2026-02-02 | 11.8000 | 12.8400 | 11.8000 | 12.0000 | 0.000% | 8,613 | -49.667% | |
| 2026-01-30 | 12.3700 | 12.9600 | 11.8476 | 12.0000 | -0.415% | 9,581 | -49.667% | |
| 2026-01-29 | 11.9400 | 12.1564 | 11.9400 | 12.0500 | +1.133% | 4,413 | -49.876% | |
| 2026-01-28 | 11.8200 | 11.9600 | 11.4200 | 11.9150 | +0.421% | 6,428 | -49.308% | |
| 2026-01-27 | 13.1000 | 13.2500 | 11.8101 | 11.8650 | -7.377% | 9,680 | -49.094% | |
| 2026-01-26 | 13.2500 | 13.6400 | 12.7500 | 12.8100 | -2.363% | 10,568 | -52.849% | |
| 2026-01-23 | 13.2200 | 14.5500 | 13.0900 | 13.1200 | -3.102% | 19,532 | -53.963% | |
| 2026-01-22 | 13.9900 | 13.9900 | 13.3900 | 13.5400 | -1.513% | 4,569 | -55.391% | |
| 2026-01-21 | 13.5800 | 14.2500 | 13.2900 | 13.7480 | +2.597% | 8,787 | -56.066% | |
| 2026-01-20 | 14.2100 | 14.2100 | 13.0000 | 13.4000 | -7.650% | 10,644 | -54.925% | |
| 2026-01-16 | 15.2000 | 15.2000 | 14.5100 | 14.5100 | -2.943% | 5,618 | -58.374% | |
| 2026-01-15 | 14.6300 | 16.2700 | 13.8600 | 14.9500 | +1.494% | 10,917 | -59.599% | |
| 2026-01-14 | 15.8300 | 15.9999 | 14.4100 | 14.7300 | -4.537% | 9,051 | -58.995% | |
| 2026-01-13 | 14.4800 | 15.5200 | 14.0550 | 15.4300 | +11.650% | 14,850 | -60.855% | |
| 2026-01-12 | 13.8000 | 14.1100 | 13.8000 | 13.8200 | +0.883% | 3,518 | -56.295% | |
| 2026-01-09 | 13.7600 | 14.1600 | 13.6990 | 13.6990 | +1.100% | 5,331 | -55.909% | |
| 2026-01-08 | 13.9900 | 14.4250 | 13.5000 | 13.5500 | -2.798% | 21,275 | -55.424% | |
| 2026-01-07 | 13.8200 | 14.0100 | 13.6550 | 13.9400 | -1.135% | 8,276 | -56.671% | |
| 2026-01-06 | 14.0500 | 14.4614 | 14.0100 | 14.1000 | +0.786% | 2,204 | -57.163% | |
| 2026-01-05 | 14.0100 | 14.5016 | 13.9900 | 13.9900 | -0.071% | 2,934 | -56.826% | |
| 2026-01-02 | 13.2200 | 14.1700 | 12.7900 | 14.0000 | +1.744% | 3,435 | -56.857% | |
| 2025-12-31 | 13.2500 | 14.0300 | 13.2500 | 13.7600 | +4.998% | 3,287 | -56.105% | |
| 2025-12-30 | 13.1050 | 13.1050 | 13.1050 | 13.1050 | -2.055% | 1,134 | -53.911% | |
| 2025-12-29 | 12.6900 | 13.4600 | 12.5561 | 13.3800 | +2.215% | 14,307 | -54.858% | |
| 2025-12-26 | 13.0600 | 13.0900 | 12.5500 | 13.0900 | +2.346% | 3,692 | -53.858% | |
| 2025-12-24 | 12.9950 | 13.0500 | 12.7900 | 12.7900 | -2.067% | 1,414 | -52.776% | |
| 2025-12-23 | 14.3600 | 14.3600 | 13.0600 | 13.0600 | -2.683% | 3,808 | -53.752% | |
| 2025-12-22 | 13.1100 | 14.3480 | 13.1100 | 13.4200 | +0.978% | 7,619 | -54.993% | |
| 2025-12-19 | 13.4500 | 14.1813 | 13.1100 | 13.2900 | -7.387% | 3,058 | -54.552% | |
| 2025-12-18 | 14.0600 | 14.3751 | 13.5100 | 14.3500 | -0.416% | 5,658 | -57.909% | |
| 2025-12-17 | 13.0500 | 14.4100 | 13.0500 | 14.4100 | +10.000% | 39,513 | -58.085% | |
| 2025-12-16 | 14.0000 | 14.5126 | 13.0700 | 13.1000 | -9.217% | 6,000 | -53.893% | |
| 2025-12-15 | 14.7000 | 15.1000 | 14.0100 | 14.4300 | -4.056% | 7,956 | -58.143% | |
| 2025-12-12 | 15.8000 | 16.0400 | 14.8773 | 15.0400 | -6.118% | 5,842 | -59.840% | |
| 2025-12-11 | 15.8257 | 16.5300 | 15.5790 | 16.0201 | +0.819% | 8,018 | -62.297% | |
| 2025-12-10 | 16.7844 | 16.7844 | 15.8900 | 15.8900 | -0.126% | 6,702 | -61.989% | |
| 2025-12-09 | 16.8849 | 17.3000 | 15.9100 | 15.9100 | -2.273% | 14,293 | -62.036% | |
| 2025-12-08 | 15.3842 | 16.2800 | 15.0000 | 16.2800 | +7.850% | 8,441 | -62.899% | |
| 2025-12-05 | 14.6900 | 15.2848 | 14.6300 | 15.0950 | +3.390% | 9,710 | -59.987% | |
| 2025-12-04 | 14.4500 | 15.3200 | 13.5900 | 14.6000 | +0.898% | 5,668 | -58.630% | |
| 2025-12-03 | 13.5800 | 14.4700 | 13.3720 | 14.4700 | +7.544% | 8,555 | -58.258% | |
| 2025-12-02 | 13.8100 | 14.0049 | 13.4150 | 13.4550 | -2.571% | 2,728 | -55.110% | |
| 2025-12-01 | 14.0300 | 14.8244 | 13.6061 | 13.8100 | -3.020% | 8,310 | -56.264% | |
| 2025-11-28 | 12.0000 | 14.4800 | 12.0000 | 14.2400 | +19.263% | 10,071 | -57.584% | |
| 2025-11-26 | 12.4000 | 12.4000 | 11.4500 | 11.9400 | -0.500% | 15,402 | -49.414% | |
| 2025-11-25 | 12.5000 | 12.5000 | 11.8000 | 12.0000 | -2.439% | 8,694 | -49.667% | |
| 2025-11-24 | 14.0000 | 14.8295 | 12.2700 | 12.3000 | -1.125% | 22,113 | -50.894% | |
| 2025-11-21 | 12.6900 | 13.0100 | 11.2000 | 12.4400 | -1.113% | 15,893 | -51.447% | |
| 2025-11-20 | 13.6200 | 14.0000 | 12.3500 | 12.5800 | -3.082% | 10,762 | -51.987% | |
| 2025-11-19 | 13.0100 | 13.5900 | 12.8600 | 12.9800 | -2.032% | 7,452 | -53.467% | |
| 2025-11-18 | 12.8700 | 13.7000 | 12.8700 | 13.2492 | -0.978% | 6,586 | -54.412% | |
| 2025-11-17 | 16.0000 | 16.0000 | 13.0000 | 13.3800 | -17.914% | 39,500 | -54.858% | |
| 2025-11-14 | 17.0000 | 17.0829 | 16.2200 | 16.3000 | -5.452% | 11,601 | -62.945% | |
| 2025-11-13 | 18.5800 | 18.5800 | 16.7600 | 17.2400 | -4.222% | 15,807 | -64.965% | |
| 2025-11-12 | 18.2800 | 19.0000 | 16.9150 | 18.0000 | +3.152% | 14,661 | -66.444% | |
| 2025-11-11 | 17.5900 | 17.6400 | 17.2000 | 17.4500 | +0.925% | 3,921 | -65.387% | |
| 2025-11-10 | 18.6300 | 20.4900 | 16.9000 | 17.2900 | -6.993% | 13,374 | -65.067% | |
| 2025-11-07 | 17.6400 | 18.5900 | 16.7500 | 18.5900 | +3.797% | 7,506 | -67.509% | |
| 2025-11-06 | 19.0200 | 19.0300 | 17.4900 | 17.9100 | -4.019% | 9,520 | -66.276% | |
| 2025-11-05 | 21.1300 | 21.1300 | 18.3101 | 18.6600 | -3.316% | 9,661 | -67.631% | |
| 2025-11-04 | 21.5000 | 22.0000 | 18.8650 | 19.3000 | -7.832% | 26,798 | -68.705% | |
| 2025-11-03 | 21.4200 | 22.9500 | 20.2900 | 20.9400 | -2.605% | 10,913 | -71.156% | |
| 2025-10-31 | 23.2600 | 23.6500 | 21.3600 | 21.5000 | -9.702% | 18,425 | -71.907% | |
| 2025-10-30 | 22.8900 | 23.8900 | 22.8900 | 23.8100 | +2.189% | 12,108 | -74.633% | |
| 2025-10-29 | 24.9000 | 24.9000 | 22.6000 | 23.3000 | -4.469% | 19,794 | -74.077% | |
| 2025-10-28 | 26.0100 | 27.5289 | 24.3900 | 24.3900 | -9.051% | 9,643 | -75.236% | |
| 2025-10-27 | 26.4300 | 27.9900 | 25.3000 | 26.8172 | +2.356% | 9,022 | -77.477% | |
| 2025-10-24 | 25.9200 | 28.0100 | 25.9200 | 26.2000 | +1.119% | 13,397 | -76.947% | |
| 2025-10-23 | 24.5900 | 26.4931 | 24.5000 | 25.9100 | +3.495% | 44,478 | -76.689% | |
| 2025-10-22 | 25.8900 | 26.2000 | 24.6740 | 25.0350 | -6.411% | 4,863 | -75.874% | |
| 2025-10-21 | 26.7700 | 27.1100 | 25.7150 | 26.7500 | -3.604% | 16,781 | -77.421% | |
| 2025-10-20 | 26.4000 | 29.7800 | 26.4000 | 27.7500 | +5.513% | 25,480 | -78.234% | |
| 2025-10-17 | 26.0600 | 26.8700 | 25.9901 | 26.3000 | -1.994% | 5,718 | -77.034% | |
| 2025-10-16 | 26.5100 | 27.2400 | 26.0000 | 26.8350 | +1.226% | 20,109 | -77.492% | |
| 2025-10-15 | 24.5900 | 26.5700 | 24.5900 | 26.5100 | +5.240% | 8,148 | -77.216% | |
| 2025-10-14 | 23.7400 | 25.6673 | 22.6500 | 25.1900 | +3.195% | 9,119 | -76.022% | |
| 2025-10-13 | 26.1600 | 27.0800 | 24.4100 | 24.4100 | -6.690% | 18,161 | -75.256% | |
| 2025-10-10 | 28.9400 | 30.1750 | 25.9911 | 26.1600 | -10.960% | 27,375 | -76.911% | |
| 2025-10-09 | 30.7600 | 31.5000 | 27.7500 | 29.3800 | -1.608% | 31,290 | -79.442% | |
| 2025-10-08 | 24.8400 | 30.0000 | 24.0400 | 29.8600 | +24.365% | 80,256 | -79.772% | |
| 2025-10-07 | 24.2300 | 24.6550 | 23.6381 | 24.0100 | +0.755% | 15,343 | -74.844% | |
| 2025-10-06 | 24.8500 | 25.6490 | 23.8300 | 23.8300 | -3.327% | 12,279 | -74.654% | |
| 2025-10-03 | 24.9433 | 25.9300 | 24.5500 | 24.6500 | +0.387% | 17,818 | -75.497% | |
| 2025-10-02 | 24.8700 | 25.1650 | 24.0000 | 24.5550 | -3.422% | 11,007 | -75.402% | |
| 2025-10-01 | 23.8500 | 25.5907 | 22.0100 | 25.4250 | +3.733% | 16,898 | -76.244% | |
| 2025-09-30 | 28.0000 | 28.0000 | 23.5650 | 24.5100 | -12.558% | 28,889 | -75.357% | |
| 2025-09-29 | 23.5200 | 29.3500 | 22.2300 | 28.0300 | +19.150% | 56,090 | -78.452% | |
| 2025-09-26 | 21.6400 | 24.0500 | 21.3500 | 23.5250 | +11.970% | 38,441 | -74.325% | |
| 2025-09-25 | 19.9050 | 21.5076 | 19.4647 | 21.0100 | +2.889% | 39,880 | -71.252% | |
| 2025-09-24 | 19.5900 | 22.2800 | 18.8000 | 20.4200 | +1.542% | 27,931 | -70.421% | |
| 2025-09-23 | 23.2100 | 24.7900 | 19.0001 | 20.1100 | -10.622% | 53,464 | -69.965% | |
| 2025-09-22 | 17.4800 | 29.2913 | 17.4800 | 22.5000 | +28.792% | 140,344 | -73.156% | |
| 2025-09-19 | 21.3800 | 21.6000 | 17.4700 | 17.4700 | -14.780% | 44,512 | -65.426% | |
| 2025-09-18 | 19.2000 | 20.6850 | 19.2000 | 20.5000 | +8.869% | 9,978 | -70.537% | |
| 2025-09-17 | 19.0000 | 20.6136 | 18.6101 | 18.8300 | -1.927% | 20,932 | -67.924% | |
| 2025-09-16 | 19.6300 | 19.6300 | 19.1203 | 19.2000 | -2.191% | 3,418 | -68.542% | |
| 2025-09-15 | 19.4531 | 20.0150 | 19.4531 | 19.6300 | +1.081% | 4,823 | -69.231% | |
| 2025-09-12 | 19.5001 | 19.9208 | 19.4100 | 19.4200 | -0.918% | 2,712 | -68.898% | |
| 2025-09-11 | 19.1490 | 19.8244 | 19.0676 | 19.6000 | +1.660% | 7,210 | -69.184% | |
| 2025-09-10 | 20.7650 | 20.7650 | 19.1090 | 19.2800 | -1.457% | 7,056 | -68.672% | |
| 2025-09-09 | 19.3450 | 19.9000 | 18.5786 | 19.5650 | +2.167% | 9,668 | -69.129% | |
| 2025-09-08 | 19.1900 | 19.8700 | 18.4700 | 19.1500 | -0.208% | 19,184 | -68.460% | |
| 2025-09-05 | 18.8800 | 19.2614 | 18.4600 | 19.1900 | +1.750% | 27,794 | -68.525% | |
| 2025-09-04 | 20.2300 | 20.2300 | 18.7057 | 18.8600 | -5.464% | 10,179 | -67.975% | |
| 2025-09-03 | 21.6000 | 21.8450 | 19.6500 | 19.9500 | -6.906% | 18,880 | -69.724% | |
| 2025-09-02 | 21.4800 | 21.8300 | 20.8387 | 21.4300 | +1.276% | 9,165 | -71.815% | |
| 2025-08-29 | 21.8028 | 22.1001 | 21.1500 | 21.1600 | -1.421% | 7,552 | -71.456% | |
| 2025-08-28 | 22.5000 | 22.9900 | 21.1400 | 21.4650 | -3.550% | 11,248 | -71.861% | |
| 2025-08-27 | 21.5100 | 22.4300 | 21.5000 | 22.2550 | +3.032% | 14,448 | -72.860% | |
| 2025-08-26 | 22.2400 | 22.5000 | 21.5862 | 21.6000 | -1.907% | 8,341 | -72.037% | |
| 2025-08-25 | 22.2500 | 22.5600 | 22.0000 | 22.0200 | -0.900% | 6,237 | -72.570% | |
| 2025-08-22 | 22.0500 | 24.0206 | 20.5900 | 22.2200 | +2.349% | 14,410 | -72.817% | |
| 2025-08-21 | 23.0200 | 23.7300 | 21.5900 | 21.7100 | -6.744% | 27,822 | -72.179% | |
| 2025-08-20 | 19.0000 | 27.4875 | 18.2600 | 23.2800 | +18.053% | 126,591 | -74.055% | |
| 2025-08-19 | 22.0000 | 22.0000 | 18.5125 | 19.7200 | -10.404% | 82,595 | -69.371% | 1-for-100 split |
| 2025-08-18 | 25.9900 | 25.9900 | 22.0000 | 22.0100 | -15.314% | 23,792 | -72.558% | |
| 2025-08-15 | 34.5000 | 35.0100 | 23.5000 | 25.9900 | -30.545% | 51,463 | -76.760% | |
| 2025-08-14 | 41.0000 | 41.0000 | 36.4400 | 37.4200 | -7.307% | 8,390 | -83.859% | |
| 2025-08-13 | 36.0000 | 41.7500 | 35.0700 | 40.3700 | +15.541% | 13,086 | -85.038% | |
| 2025-08-12 | 34.3500 | 37.9300 | 34.2900 | 34.9400 | +1.718% | 6,235 | -82.713% | |
| 2025-08-11 | 32.5000 | 37.9900 | 31.9000 | 34.3500 | +4.821% | 5,014 | -82.416% | |
| 2025-08-08 | 37.3100 | 39.6400 | 31.9100 | 32.7700 | -12.846% | 10,685 | -81.569% | |
| 2025-08-07 | 42.0000 | 42.0000 | 37.5300 | 37.6000 | -5.003% | 5,927 | -83.936% | |
| 2025-08-06 | 40.3700 | 45.5600 | 38.0100 | 39.5800 | -5.762% | 7,168 | -84.740% | |
| 2025-08-05 | 39.0000 | 43.9500 | 35.0000 | 42.0000 | +12.601% | 10,599 | -85.619% | |
| 2025-08-04 | 45.3200 | 45.9500 | 35.0000 | 37.3000 | -15.247% | 15,040 | -83.807% | |
| 2025-08-01 | 41.1000 | 48.9400 | 40.2000 | 44.0100 | +1.851% | 11,838 | -86.276% | |
| 2025-07-31 | 42.6400 | 49.7400 | 42.6301 | 43.2100 | +2.200% | 10,019 | -86.022% | |
| 2025-07-30 | 36.0000 | 47.2000 | 36.0000 | 42.2800 | +2.871% | 12,886 | -85.714% | |
| 2025-07-29 | 47.0000 | 47.5200 | 37.0000 | 41.1000 | -15.882% | 24,041 | -85.304% | |
| 2025-07-28 | 57.3000 | 62.0000 | 46.0100 | 48.8600 | -16.106% | 26,816 | -87.638% | |
| 2025-07-25 | 58.4800 | 71.1900 | 53.5500 | 58.2400 | +2.175% | 87,611 | -89.629% | |
| 2025-07-24 | 40.0000 | 59.9299 | 39.3500 | 57.0000 | +42.500% | 121,523 | -89.404% | |
| 2025-07-23 | 37.3000 | 40.9000 | 34.0000 | 40.0000 | +11.173% | 25,096 | -84.900% | |
| 2025-07-22 | 33.4000 | 47.9600 | 32.3900 | 35.9800 | +12.578% | 110,543 | -83.213% | |
| 2025-07-21 | 31.0000 | 32.4000 | 30.5000 | 31.9600 | +3.297% | 7,076 | -81.101% | |
| 2025-07-18 | 29.8700 | 30.9400 | 28.5000 | 30.9400 | +0.487% | 7,472 | -80.478% | |
| 2025-07-17 | 31.1000 | 31.2500 | 29.0500 | 30.7900 | +5.953% | 9,667 | -80.383% | |
| 2025-07-16 | 28.9000 | 29.0600 | 26.5500 | 29.0600 | -0.479% | 9,728 | -79.215% | |
| 2025-07-15 | 29.3900 | 29.5000 | 27.7100 | 29.2000 | -0.646% | 6,069 | -79.315% | |
| 2025-07-14 | 28.4500 | 29.3900 | 28.0000 | 29.3900 | +1.555% | 5,722 | -79.449% | |
| 2025-07-11 | 29.3000 | 30.0000 | 27.2100 | 28.9400 | -2.064% | 14,593 | -79.129% | |
| 2025-07-10 | 31.1500 | 31.7100 | 29.0900 | 29.5500 | -6.487% | 9,488 | -79.560% | |
| 2025-07-09 | 31.0000 | 32.1600 | 29.5400 | 31.6000 | +2.464% | 8,808 | -80.886% | |
| 2025-07-08 | 27.4500 | 31.9000 | 27.4000 | 30.8400 | +12.555% | 17,156 | -80.415% | |
| 2025-07-07 | 27.6500 | 29.0100 | 26.5200 | 27.4000 | -2.143% | 12,178 | -77.956% | |
| 2025-07-03 | 29.7400 | 29.7400 | 26.5100 | 28.0000 | -1.060% | 6,868 | -78.429% | |
| 2025-07-02 | 28.4000 | 29.0700 | 27.1500 | 28.3000 | -0.422% | 7,746 | -78.657% | |
| 2025-07-01 | 27.6300 | 29.1000 | 26.0500 | 28.4200 | +4.794% | 10,691 | -78.747% | |
| 2025-06-30 | 25.8800 | 28.0400 | 24.5100 | 27.1200 | +8.480% | 18,405 | -77.729% | |
| 2025-06-27 | 32.0000 | 33.4400 | 25.0000 | 25.0000 | -19.251% | 159,955 | -75.840% | |
| 2025-06-26 | 32.0000 | 32.7400 | 29.0100 | 30.9600 | -8.348% | 12,979 | -80.491% | |
| 2025-06-25 | 29.2200 | 33.7800 | 28.0000 | 33.7800 | +10.033% | 15,817 | -82.120% | |
| 2025-06-24 | 29.0000 | 30.7200 | 26.2300 | 30.7000 | +8.366% | 12,684 | -80.326% | |
| 2025-06-23 | 27.0000 | 28.8600 | 26.0000 | 28.3300 | -1.220% | 10,964 | -78.680% | |
| 2025-06-20 | 27.3900 | 28.6800 | 26.2900 | 28.6800 | +6.696% | 14,603 | -78.940% | |
| 2025-06-18 | 27.1000 | 29.4999 | 25.5100 | 26.8800 | -0.481% | 7,541 | -77.530% | |
| 2025-06-17 | 30.0000 | 30.1200 | 27.0000 | 27.0100 | -10.325% | 8,442 | -77.638% | |
| 2025-06-16 | 26.6000 | 30.1200 | 26.5500 | 30.1200 | +11.929% | 8,211 | -79.947% | |
| 2025-06-13 | 28.8000 | 29.6000 | 26.5000 | 26.9100 | -9.272% | 11,718 | -77.555% | |
| 2025-06-12 | 31.3200 | 32.8000 | 28.0501 | 29.6600 | -6.139% | 7,237 | -79.636% | |
| 2025-06-11 | 34.8900 | 34.9800 | 31.0000 | 31.6000 | -8.059% | 13,143 | -80.886% | |
| 2025-06-10 | 32.0000 | 35.5000 | 30.5000 | 34.3700 | +2.904% | 17,378 | -82.427% | |
| 2025-06-09 | 26.6900 | 33.8500 | 26.6900 | 33.4000 | +16.376% | 29,601 | -81.916% | |
| 2025-06-06 | 24.6600 | 29.8400 | 23.0200 | 28.7000 | +18.010% | 76,549 | -78.955% | |
| 2025-06-05 | 22.9100 | 25.0000 | 22.6000 | 24.3200 | +5.145% | 10,804 | -75.164% | |
| 2025-06-04 | 20.1200 | 23.9900 | 20.1200 | 23.1300 | +8.950% | 10,989 | -73.887% | |
| 2025-06-03 | 21.7000 | 24.0200 | 20.2100 | 21.2300 | +0.094% | 22,604 | -71.550% | |
| 2025-06-02 | 26.6600 | 27.0100 | 21.0000 | 21.2100 | -24.841% | 34,810 | -71.523% | |
| 2025-05-30 | 24.4000 | 40.9900 | 24.4000 | 28.2200 | +16.805% | 389,027 | -78.597% | |
| 2025-05-29 | 24.2800 | 25.8200 | 23.0000 | 24.1600 | -6.465% | 7,320 | -75.000% | |
| 2025-05-28 | 19.2300 | 26.0000 | 19.2300 | 25.8300 | +32.123% | 28,153 | -76.616% | |
| 2025-05-27 | 20.0000 | 20.4000 | 18.9600 | 19.5500 | -1.759% | 17,518 | -69.105% | |
| 2025-05-23 | 20.9300 | 20.9700 | 19.5000 | 19.9000 | -4.876% | 12,592 | -69.648% | |
| 2025-05-22 | 21.1000 | 21.9400 | 20.3000 | 20.9200 | -4.909% | 7,174 | -71.128% | |
| 2025-05-21 | 23.2800 | 24.6400 | 21.3600 | 22.0000 | -8.333% | 15,601 | -72.545% | |
| 2025-05-20 | 24.8800 | 24.9900 | 23.0400 | 24.0000 | -4.000% | 6,517 | -74.833% | |
| 2025-05-19 | 24.0000 | 25.8100 | 23.0700 | 25.0000 | -5.446% | 9,685 | -75.840% | |
| 2025-05-16 | 25.9200 | 26.8200 | 24.2400 | 26.4400 | +2.006% | 6,637 | -77.156% | |
| 2025-05-15 | 24.0000 | 27.0000 | 23.8000 | 25.9200 | +8.000% | 8,936 | -76.698% | |
| 2025-05-14 | 23.3100 | 24.9900 | 22.3100 | 24.0000 | +4.348% | 12,645 | -74.833% | |
| 2025-05-13 | 22.0300 | 23.1700 | 21.8700 | 23.0000 | 0.000% | 8,627 | -73.739% | |
| 2025-05-12 | 23.2700 | 24.0900 | 22.0100 | 23.0000 | +5.071% | 10,683 | -73.739% | |
| 2025-05-09 | 24.0100 | 27.0500 | 21.2700 | 21.8900 | -15.808% | 11,332 | -72.407% | |
| 2025-05-08 | 23.6100 | 26.6000 | 23.2500 | 26.0000 | +8.878% | 8,788 | -76.769% | |
| 2025-05-07 | 22.5000 | 24.4100 | 21.2500 | 23.8800 | +11.850% | 11,176 | -74.707% | |
| 2025-05-06 | 23.5000 | 23.9600 | 21.0200 | 21.3500 | -7.174% | 7,795 | -71.710% | |
| 2025-05-05 | 22.0000 | 24.6100 | 20.5100 | 23.0000 | +4.261% | 8,695 | -73.739% | |
| 2025-05-02 | 23.1300 | 23.4000 | 21.2700 | 22.0600 | -4.045% | 6,801 | -72.620% | |
| 2025-05-01 | 24.4900 | 24.4900 | 22.0500 | 22.9900 | -6.087% | 6,471 | -73.728% | |
| 2025-04-30 | 23.1900 | 24.4800 | 22.6000 | 24.4800 | +2.000% | 9,766 | -75.327% | |
| 2025-04-29 | 21.0400 | 24.9700 | 20.8400 | 24.0000 | +15.329% | 14,103 | -74.833% | |
| 2025-04-28 | 20.5300 | 22.0000 | 19.0000 | 20.8100 | +4.050% | 13,650 | -70.975% | |
| 2025-04-25 | 19.8400 | 21.0000 | 19.0000 | 20.0000 | +0.654% | 16,277 | -69.800% | |
| 2025-04-24 | 18.1400 | 20.2400 | 17.3100 | 19.8700 | +17.089% | 17,921 | -69.602% | |
| 2025-04-23 | 17.1000 | 18.4500 | 16.5000 | 16.9700 | +5.930% | 20,348 | -64.408% | |
| 2025-04-22 | 16.4000 | 17.1600 | 15.8300 | 16.0200 | +0.125% | 20,883 | -62.297% | |
| 2025-04-21 | 17.0000 | 18.4000 | 15.1100 | 16.0000 | -8.414% | 14,068 | -62.250% | |
| 2025-04-17 | 20.3300 | 20.8200 | 16.2100 | 17.4700 | -12.650% | 27,777 | -65.426% | |
| 2025-04-16 | 23.0000 | 24.6800 | 20.0000 | 20.0000 | -23.954% | 25,352 | -69.800% | |
| 2025-04-15 | 24.0000 | 26.3400 | 23.3100 | 26.3000 | +8.678% | 9,971 | -77.034% | |
| 2025-04-14 | 28.3000 | 30.8900 | 23.6850 | 24.2000 | 0.000% | 22,032 | -75.041% |