Dark

LNKS
Linkers Industries Limited Class A
stock NASDAQ

Market Open

Aug 14, 2026 1:56:46 PM EDT

1.12USD+2.294%(+0.03)3,092,104

1.13Bid 1.17Ask 0.04Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

1.09USD-0.018%(0.00)1,547

After-hours

Aug 12, 2026 4:20:30 PM EDT

1.07USD-0.926%(+1.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	1.1600	1.4100	1.0400	1.1200	+2.752%	3,092,104	0.000%
2026-08-13	1.0700	1.1200	1.0200	1.0900	+1.869%	153,935	+2.752%
2026-08-12	1.1100	1.1100	1.0450	1.0700	-4.464%	64,776	+4.673%
2026-08-11	1.0900	1.1585	1.0500	1.1200	+5.660%	137,328	0.000%
2026-08-10	1.0000	1.0993	0.9802	1.0600	+3.922%	91,466	+5.660%
2026-08-07	0.9800	1.1399	0.9421	1.0200	+2.678%	143,744	+9.804%
2026-08-06	1.0200	1.0296	0.9301	0.9934	-5.390%	57,079	+12.744%
2026-08-05	1.0100	1.1100	1.0100	1.0500	+5.116%	128,382	+6.667%
2026-08-04	0.9800	1.0299	0.9302	0.9989	+3.075%	97,040	+12.123%
2026-08-03	1.0500	1.0500	0.9300	0.9691	-10.269%	170,475	+15.571%
2026-07-31	1.0500	1.5600	1.0500	1.0800	+3.846%	1,889,868	+3.704%
2026-07-30	1.0300	1.0550	1.0300	1.0400	-1.887%	26,420	+7.692%
2026-07-29	1.0900	1.1586	1.0310	1.0600	-9.402%	60,317	+5.660%
2026-07-28	1.1900	1.1900	1.1200	1.1700	-1.681%	40,672	-4.274%
2026-07-27	1.2700	1.2700	1.1600	1.1900	-4.032%	43,165	-5.882%
2026-07-24	1.3450	1.3450	1.2390	1.2400	-8.148%	40,682	-9.677%
2026-07-23	1.3000	1.3600	1.3000	1.3500	+4.651%	31,079	-17.037%
2026-07-22	1.3300	1.3310	1.2700	1.2900	-2.273%	30,917	-13.178%
2026-07-21	1.3100	1.3300	1.2800	1.3200	+3.937%	36,134	-15.152%
2026-07-20	1.4100	1.4100	1.2700	1.2700	-9.286%	31,258	-11.811%
2026-07-17	1.4100	1.4400	1.3480	1.4000	-3.448%	28,437	-20.000%
2026-07-16	1.3500	1.4600	1.3400	1.4500	+9.023%	215,473	-22.759%
2026-07-15	1.4300	1.4600	1.2900	1.3300	-7.639%	237,742	-15.789%
2026-07-14	1.3400	1.4499	1.3300	1.4400	+4.348%	47,190	-22.222%
2026-07-13	1.3900	1.4099	1.3250	1.3800	-2.817%	50,138	-18.841%
2026-07-10	1.4100	1.5100	1.4001	1.4200	-0.699%	36,940	-21.127%
2026-07-09	1.4400	1.5432	1.4300	1.4300	-0.694%	31,879	-21.678%
2026-07-08	1.4000	1.4800	1.3000	1.4400	+1.408%	61,944	-22.222%
2026-07-07	1.5800	1.6200	1.3600	1.4200	-12.346%	114,424	-21.127%
2026-07-06	1.6000	1.6200	1.5201	1.6200	0.000%	29,368	-30.864%
2026-07-02	1.5800	1.6200	1.5100	1.6200	+0.621%	84,848	-30.864%
2026-07-01	1.6600	1.6899	1.5600	1.6100	-3.012%	60,114	-30.435%
2026-06-30	1.6900	1.7200	1.5300	1.6600	-4.046%	133,752	-32.530%
2026-06-29	1.8600	1.8600	1.6000	1.7300	-7.979%	118,919	-35.260%
2026-06-26	2.0200	2.0400	1.7800	1.8800	-7.843%	89,109	-40.426%
2026-06-25	2.1200	2.1800	1.7700	2.0400	-7.692%	219,236	-45.098%
2026-06-24	2.2100	2.4897	2.1500	2.2100	-5.150%	202,711	-49.321%
2026-06-23	2.0800	2.5700	2.0700	2.3300	-1.271%	585,572	-51.931%
2026-06-22	2.3400	2.4900	1.9201	2.3600	-11.940%	1,425,753	-52.542%
2026-06-18	2.9900	3.5500	2.1591	2.6800	+67.500%	69,879,693	-58.209%
2026-06-17	1.6400	2.2900	1.4000	1.6000	-3.030%	11,497,115	-30.000%
2026-06-16	1.6650	1.6900	1.5700	1.6500	-0.602%	52,637	-32.121%
2026-06-15	1.5900	1.6608	1.5300	1.6600	+5.732%	105,205	-32.530%
2026-06-12	1.7100	1.7100	1.4950	1.5700	-9.249%	162,896	-28.662%
2026-06-11	1.6000	1.8100	1.5300	1.7300	+6.135%	181,481	-35.260%
2026-06-10	1.5900	1.6800	1.5600	1.6300	+2.516%	110,141	-31.288%
2026-06-09	1.5600	1.9400	1.5600	1.5900	-11.173%	477,203	-29.560%
2026-06-08	1.4400	1.9257	1.4200	1.7900	+22.603%	732,109	-37.430%
2026-06-05	1.4969	1.5222	1.4000	1.4600	-4.575%	123,135	-23.288%
2026-06-04	1.5200	1.6500	1.4600	1.5300	0.000%	205,822	-26.797%
2026-06-03	1.5000	1.5428	1.4800	1.5300	-1.290%	91,541	-26.797%
2026-06-02	1.6100	1.6100	1.5100	1.5500	-6.627%	172,031	-27.742%
2026-06-01	1.5600	1.7500	1.5600	1.6600	-4.598%	227,962	-32.530%
2026-05-29	1.7700	1.9500	1.6400	1.7400	-2.247%	607,012	-35.632%
2026-05-28	1.5500	1.9550	1.4800	1.7800	+28.986%	6,258,895	-37.079%
2026-05-27	1.4700	1.4776	1.3500	1.3800	-8.000%	8,268,346	-18.841%
2026-05-26	1.5400	1.5500	1.4600	1.5000	-2.597%	101,668	-25.333%
2026-05-22	1.6600	1.6999	1.5100	1.5400	-8.333%	83,158	-27.273%
2026-05-21	1.6500	1.7900	1.6300	1.6800	-3.448%	149,341	-33.333%
2026-05-20	1.5800	1.7900	1.5800	1.7400	+9.434%	175,335	-35.632%
2026-05-19	1.4900	1.7299	1.4900	1.5900	+7.432%	234,214	-29.560%
2026-05-18	1.3900	1.7100	1.3617	1.4800	-0.671%	427,231	-24.324%
2026-05-15	1.7400	1.8985	1.4900	1.4900	-8.589%	867,810	-24.832%
2026-05-14	1.7600	2.4500	1.1400	1.6300	+20.741%	32,523,767	-31.288%
2026-05-13	1.3580	1.4100	1.3500	1.3500	0.000%	920,508	-17.037%
2026-05-12	1.4000	1.4700	1.3500	1.3500	-4.255%	59,373	-17.037%
2026-05-11	1.3700	1.4694	1.3300	1.4100	-0.704%	143,459	-20.567%
2026-05-08	1.5600	1.5600	1.4200	1.4200	-7.190%	200,808	-21.127%
2026-05-07	1.5600	1.6100	1.5200	1.5300	-3.165%	66,729	-26.797%
2026-05-06	1.6000	1.6100	1.5100	1.5800	-1.250%	110,438	-29.114%
2026-05-05	1.6200	1.6800	1.5800	1.6000	-2.439%	90,819	-30.000%
2026-05-04	1.6200	1.6900	1.5700	1.6400	+3.797%	117,125	-31.707%
2026-05-01	1.5907	1.6800	1.5100	1.5800	+3.268%	327,279	-29.114%
2026-04-30	1.5400	1.6000	1.5100	1.5300	-1.923%	143,273	-26.797%
2026-04-29	1.6500	1.6500	1.5200	1.5600	-4.294%	159,931	-28.205%
2026-04-28	1.7100	1.7293	1.5500	1.6300	-4.678%	115,226	-31.288%
2026-04-27	1.7100	1.8200	1.6900	1.7100	-1.156%	189,473	-34.503%
2026-04-24	1.8500	1.8501	1.7300	1.7300	-3.889%	232,510	-35.260%
2026-04-23	1.7600	2.1100	1.6900	1.8000	+3.448%	672,567	-37.778%
2026-04-22	1.7000	1.7400	1.6400	1.7400	-0.571%	202,377	-35.632%
2026-04-21	1.9200	1.9200	1.6800	1.7500	-8.854%	318,860	-36.000%
2026-04-20	2.0300	2.0400	1.9013	1.9200	-7.692%	202,754	-41.667%
2026-04-17	2.0300	2.1200	2.0200	2.0800	-4.147%	198,942	-46.154%
2026-04-16	1.9500	2.2299	1.9400	2.1700	+6.897%	392,596	-48.387%
2026-04-15	2.1000	2.2000	1.9500	2.0300	0.000%	597,635	-44.828%
2026-04-14	2.0100	2.1300	1.9220	2.0300	-7.306%	538,230	-44.828%
2026-04-13	2.2100	2.2600	1.8400	2.1900	+0.922%	835,017	-48.858%
2026-04-10	2.6100	3.0800	2.0000	2.1700	+10.714%	22,723,113	-48.387%
2026-04-09	1.8200	2.0379	1.8200	1.9600	-1.010%	342,492	-42.857%
2026-04-08	1.7300	2.0850	1.7000	1.9800	+17.160%	860,704	-43.434%
2026-04-07	1.9500	2.0000	1.6000	1.6900	-27.468%	1,219,120	-33.728%
2026-04-06	2.8000	2.8700	1.5100	2.3300	+12.289%	6,799,354	-51.931%
2026-04-02	2.5000	2.5500	2.0250	2.0750	-35.156%	1,277,274	-46.024%
2026-04-01	3.3750	3.6000	2.9250	3.2000	-46.218%	1,970,156	-65.000%
2026-03-31	5.7500	6.6250	4.6500	5.9500	+23.958%	1,685,850	-81.176%
2026-03-30	4.4500	4.9750	4.0250	4.8000	-4.478%	1,149,805	-76.667%
2026-03-27	5.9500	5.9500	4.5250	5.0250	-19.600%	970,807	-77.711%
2026-03-26	6.3250	6.3500	5.3750	6.2500	-10.394%	880,688	-82.080%
2026-03-25	7.0500	7.8500	6.6750	6.9750	-19.828%	1,136,885	-83.943%
2026-03-24	17.4500	17.4500	6.3750	8.7000	-63.598%	1,889,179	-87.126%
2026-03-23	35.9750	35.9750	21.0000	23.9000	-86.205%	387,532	-95.314%
2026-03-20	204.2000	239.9750	167.5000	173.2500	-21.250%	14,124	-99.354%
2026-03-19	179.5250	241.8500	157.7000	220.0000	+51.359%	396,502	-99.491%
2026-03-18	145.0000	382.5000	120.0000	145.3500	+9.740%	131,970	-99.229%
2026-03-17	260.0000	260.0000	127.5000	132.4500	-49.058%	2,014	-99.154%
2026-03-16	245.0000	275.0000	220.0000	260.0000	+5.434%	273	-99.569%
2026-03-13	242.5000	246.7000	231.3750	246.6000	-0.924%	27	-99.546%
2026-03-12	238.3750	248.9000	222.5000	248.9000	+0.566%	61	-99.550%
2026-03-11	247.4500	249.4750	226.1000	247.5000	-0.722%	212	-99.547%
2026-03-10	250.0000	260.0000	240.0000	249.3000	-3.184%	557	-99.551%
2026-03-09	255.0000	257.5000	225.0250	257.5000	-0.962%	319	-99.565%
2026-03-06	267.5000	277.5000	232.5000	260.0000	-4.587%	662	-99.569%
2026-03-05	292.5000	300.0000	265.0000	272.5000	-10.656%	541	-99.589%
2026-03-04	292.5000	315.0000	265.0000	305.0000	-2.400%	1,012	-99.633%
2026-03-03	322.5000	325.0000	277.5000	312.5000	+21.359%	8,111	-99.642%
2026-03-02	290.0000	295.6250	212.5000	257.5000	-12.712%	17,355	-99.565%
2026-02-27	297.5000	322.4750	290.0000	295.0000	-0.840%	273	-99.620%
2026-02-26	322.5000	322.5000	295.0000	297.5000	-4.032%	102	-99.624%
2026-02-25	317.5000	337.5000	310.0000	310.0000	-1.587%	191	-99.639%
2026-02-24	310.0000	317.5000	287.5000	315.0000	+5.000%	362	-99.644%
2026-02-23	335.0000	337.5000	300.0000	300.0000	-9.774%	278	-99.627%
2026-02-20	280.0000	362.5000	280.0000	332.5000	+19.820%	1,221	-99.663%
2026-02-19	305.0000	305.0000	277.5000	277.5000	-10.484%	329	-99.596%
2026-02-18	285.0000	322.5000	275.0000	310.0000	+5.983%	421	-99.639%
2026-02-17	280.0000	297.5000	280.0000	292.5000	+4.464%	181	-99.617%
2026-02-13	300.0000	312.5000	280.0000	280.0000	-7.438%	285	-99.600%
2026-02-12	287.5000	325.0000	267.5000	302.5000	+8.036%	1,033	-99.630%
2026-02-11	317.5000	322.5000	275.0000	280.0000	-13.846%	630	-99.600%
2026-02-10	305.0000	357.5000	280.0000	325.0000	+7.438%	1,015	-99.655%
2026-02-09	260.0000	342.3750	260.0000	302.5000	+16.346%	2,716	-99.630%
2026-02-06	267.0000	304.0750	250.0000	260.0000	-6.306%	510	-99.569%
2026-02-05	267.5000	300.0000	257.5000	277.5000	+2.778%	661	-99.596%
2026-02-04	287.5000	312.5000	265.0000	270.0000	-6.897%	614	-99.585%
2026-02-03	260.0000	342.5000	210.0000	290.0000	+12.621%	4,188	-99.614%
2026-02-02	287.5000	322.4750	257.5000	257.5000	-6.364%	1,878	-99.565%
2026-01-30	265.0000	420.0000	245.7250	275.0000	-16.667%	10,881	-99.593%
2026-01-29	172.3750	335.0000	170.5000	330.0000	+71.495%	22,578	-99.661%
2026-01-28	129.5000	202.5000	116.1750	192.4250	+60.354%	91,712	-99.418%
2026-01-27	90.0000	135.0000	86.7000	120.0000	+38.408%	47,076	-99.067%
2026-01-26	77.5000	86.7000	75.0250	86.7000	+11.943%	1,069	-98.708%
2026-01-23	78.7500	79.1750	75.3500	77.4500	-1.149%	197	-98.554%
2026-01-22	77.8000	79.9500	76.4250	78.3500	-1.725%	325	-98.571%
2026-01-21	77.9500	80.0000	74.5250	79.7250	+6.978%	618	-98.595%
2026-01-20	74.3000	78.7750	72.6500	74.5250	-6.140%	2,017	-98.497%
2026-01-16	80.7500	82.7500	77.4750	79.4000	-5.952%	574	-98.589%
2026-01-15	80.0000	88.1250	75.2750	84.4250	+5.531%	1,761	-98.673%
2026-01-14	80.7500	82.5000	77.7500	80.0000	-5.827%	159	-98.600%
2026-01-13	82.8500	86.2250	81.0250	84.9500	-0.029%	118	-98.682%
2026-01-12	84.2000	84.9750	80.0000	84.9750	0.000%	181	-98.682%
2026-01-09	85.0000	86.2500	82.5250	84.9750	-2.775%	343	-98.682%
2026-01-08	84.2500	87.4000	82.5000	87.4000	+1.835%	238	-98.719%
2026-01-07	84.2500	87.2250	84.2500	85.8250	+0.029%	159	-98.695%
2026-01-06	85.3000	87.3750	83.2500	85.8000	-2.721%	335	-98.695%
2026-01-05	86.5000	89.2500	80.5000	88.2000	+6.974%	1,123	-98.730%
2026-01-02	81.8000	83.7000	77.5000	82.4500	+3.224%	695	-98.642%
2025-12-31	76.3750	83.4750	71.7250	79.8750	-0.930%	886	-98.598%
2025-12-30	82.4500	85.0000	80.0000	80.6250	-5.147%	375	-98.611%
2025-12-29	75.8250	85.7250	75.8250	85.0000	-6.207%	2,023	-98.682%
2025-12-26	97.3250	97.3250	86.8000	90.6250	-9.375%	3,484	-98.764%
2025-12-24	87.7750	114.8250	85.2750	100.0000	+4.822%	14,522	-98.880%
2025-12-23	73.8750	110.3000	73.8750	95.4000	+25.115%	34,196	-98.826%
2025-12-22	77.5000	80.0000	75.6250	76.2500	-4.389%	52	-98.531%
2025-12-19	76.2750	80.6250	76.2750	79.7500	-0.188%	10	-98.596%
2025-12-18	74.0000	81.1000	74.0000	79.9000	+5.444%	69	-98.598%
2025-12-17	78.8750	81.4500	75.3000	75.7750	-3.778%	56	-98.522%
2025-12-16	81.2500	82.3750	76.8750	78.7500	+0.575%	65	-98.578%
2025-12-15	83.7500	86.2500	75.0000	78.3000	-5.091%	89	-98.570%
2025-12-12	92.0750	92.5000	82.5000	82.5000	-2.970%	89	-98.642%
2025-12-11	85.0250	85.2750	85.0250	85.0250	-8.081%	13	-98.683%
2025-12-10	83.2750	92.5000	83.2750	92.5000	+5.714%	52	-98.789%
2025-12-09	89.5000	93.7500	87.5000	87.5000	-2.805%	111	-98.720%
2025-12-08	92.5000	96.2500	87.5000	90.0250	+5.912%	33	-98.756%
2025-12-05	80.5000	92.5000	80.5000	85.0000	-2.017%	80	-98.682%
2025-12-04	96.9250	96.9250	77.5000	86.7500	-10.544%	176	-98.709%
2025-12-03	97.3750	97.4000	90.5000	96.9750	+1.279%	90	-98.845%
2025-12-02	88.3000	97.4750	87.5500	95.7500	+7.857%	183	-98.830%
2025-12-01	87.3000	89.4000	85.3750	88.7750	+1.284%	211	-98.738%
2025-11-28	88.0000	88.6250	82.8750	87.6500	+6.436%	122	-98.722%
2025-11-26	83.7500	85.0000	79.5000	82.3500	+4.571%	256	-98.640%
2025-11-25	77.7500	85.0000	75.0000	78.7500	+5.000%	422	-98.578%
2025-11-24	70.2750	84.4750	70.2750	75.0000	+3.093%	57	-98.507%
2025-11-21	67.5750	79.1250	67.5750	72.7500	+2.069%	209	-98.460%
2025-11-20	95.0000	95.0000	67.5500	71.2750	-18.543%	542	-98.429%
2025-11-19	88.2500	92.5000	83.3250	87.5000	+2.399%	55	-98.720%
2025-11-18	83.8750	87.5000	82.5000	85.4500	-7.371%	41	-98.689%
2025-11-17	79.5000	92.5000	79.5000	92.2500	+5.429%	287	-98.786%
2025-11-14	90.0000	95.0000	82.5750	87.5000	-5.405%	300	-98.720%
2025-11-13	100.0000	106.7000	88.8750	92.5000	-12.941%	847	-98.789%
2025-11-12	102.1750	110.0000	102.1750	106.2500	+0.878%	144	-98.946%
2025-11-11	107.5000	112.1250	102.5000	105.3250	-6.065%	701	-98.937%
2025-11-10	107.5000	112.5000	106.4750	112.1250	-0.067%	75	-99.001%
2025-11-07	102.5000	112.2000	102.5000	112.2000	+4.615%	237	-99.002%
2025-11-06	107.5000	116.3500	103.3750	107.2500	-4.645%	362	-98.956%
2025-11-05	108.8750	115.0250	108.1250	112.4750	+0.200%	195	-99.004%
2025-11-04	110.0000	117.8750	108.0000	112.2500	-8.367%	475	-99.002%
2025-11-03	120.0000	127.4750	116.1250	122.5000	+0.020%	248	-99.086%
2025-10-31	125.0000	127.5000	119.4500	122.4750	-3.544%	926	-99.086%
2025-10-30	130.0000	130.0000	121.4000	126.9750	+2.606%	449	-99.118%
2025-10-29	133.7500	133.7500	123.5750	123.7500	-2.328%	464	-99.095%
2025-10-28	127.1250	130.0000	123.3000	126.7000	-4.197%	543	-99.116%
2025-10-27	131.7500	133.7000	126.0750	132.2500	+4.960%	708	-99.153%
2025-10-24	130.0000	137.2500	123.4000	126.0000	+3.448%	1,783	-99.111%
2025-10-23	117.5000	122.5000	113.7500	121.8000	+2.980%	826	-99.080%
2025-10-22	123.3750	125.5000	117.5000	118.2750	-8.456%	1,473	-99.053%
2025-10-21	120.0000	139.1500	117.5000	129.2000	+7.331%	4,289	-99.133%
2025-10-20	140.3750	146.7500	117.5000	120.3750	-34.041%	11,408	-99.070%
2025-10-17	150.0000	221.2500	130.9000	182.5000	+30.357%	204,463	-99.386%
2025-10-16	137.2500	140.0000	127.5250	140.0000	0.000%	307	-99.200%
2025-10-15	122.5000	145.0000	122.5000	140.0000	+11.754%	563	-99.200%
2025-10-14	117.5000	137.4750	112.7250	125.2750	+4.701%	916	-99.106%
2025-10-13	127.5000	127.5000	115.1000	119.6500	+0.737%	264	-99.064%
2025-10-10	122.8500	126.3250	117.5000	118.7750	-6.107%	265	-99.057%
2025-10-09	122.5000	127.2250	122.5000	126.5000	-0.589%	148	-99.115%
2025-10-08	125.4750	127.2500	120.0250	127.2500	+4.970%	297	-99.120%
2025-10-07	125.0000	125.0000	118.3250	121.2250	-2.962%	468	-99.076%
2025-10-06	126.2250	131.4500	123.7500	124.9250	+0.949%	364	-99.103%
2025-10-03	122.5000	128.5250	120.2500	123.7500	-2.750%	1,010	-99.095%
2025-10-02	121.3750	132.4500	115.0000	127.2500	+10.773%	7,141	-99.120%
2025-10-01	114.9750	115.2500	112.5000	114.8750	-1.098%	19,838	-99.025%
2025-09-30	110.5500	122.5000	108.6500	116.1500	+1.000%	115	-99.036%
2025-09-29	117.5000	119.2250	115.0000	115.0000	0.000%	46	-99.026%
2025-09-26	112.5750	119.2000	107.5000	115.0000	-5.525%	176	-99.026%
2025-09-25	112.5000	121.7250	105.0500	121.7250	+6.125%	408	-99.080%
2025-09-24	117.2500	118.0750	110.2500	114.7000	+1.729%	500	-99.024%
2025-09-23	125.3750	130.0000	100.3000	112.7500	-14.356%	1,511	-99.007%
2025-09-22	142.5000	142.5000	114.0750	131.6500	-7.435%	296	-99.149%
2025-09-19	136.5500	142.5000	130.0000	142.2250	-1.061%	533	-99.213%
2025-09-18	144.1750	144.2250	130.5000	143.7500	-0.347%	162	-99.221%
2025-09-17	146.2000	146.2000	135.2250	144.2500	+2.962%	142	-99.224%
2025-09-16	134.7500	147.5000	132.3000	140.1000	+8.605%	302	-99.201%
2025-09-15	128.7500	140.0000	127.8000	129.0000	-8.021%	1,481	-99.132%
2025-09-12	147.5000	147.5000	127.5750	140.2500	+11.111%	850	-99.201%
2025-09-11	122.5000	130.0000	117.5000	126.2250	-6.500%	732	-99.113%
2025-09-10	149.8250	152.5250	102.7000	135.0000	-10.000%	3,204	-99.170%
2025-09-09	134.7250	165.0000	119.8000	150.0000	+22.449%	6,894	-99.253%
2025-09-08	117.5000	129.9750	117.5000	122.5000	+3.594%	90	-99.086%
2025-09-05	127.5000	135.0000	102.7000	118.2500	-11.589%	672	-99.053%
2025-09-04	134.0250	134.0250	121.5750	133.7500	0.000%	93	-99.163%
2025-09-03	127.5250	133.9750	125.8250	133.7500	+3.883%	90	-99.163%
2025-09-02	128.0000	133.6250	125.0000	128.7500	-4.577%	168	-99.130%
2025-08-29	133.7750	140.0000	125.0000	134.9250	+0.860%	162	-99.170%
2025-08-28	138.0250	143.0250	128.1000	133.7750	-6.123%	294	-99.163%
2025-08-27	137.5000	145.0000	132.5250	142.5000	+8.551%	355	-99.214%
2025-08-26	131.2750	152.4750	131.2750	131.2750	-6.232%	1,327	-99.147%
2025-08-25	123.7500	140.0000	122.8250	140.0000	+9.804%	6,022	-99.200%
2025-08-22	121.2500	127.5000	121.2500	127.5000	0.000%	65	-99.122%
2025-08-21	126.0000	127.5000	120.2500	127.5000	+3.134%	223	-99.122%
2025-08-20	127.2500	132.0000	120.0000	123.6250	+0.918%	50	-99.094%
2025-08-19	128.0000	130.0000	119.7000	122.5000	-3.922%	250	-99.086%
2025-08-18	125.0000	135.0000	122.5000	127.5000	-1.980%	259	-99.122%
2025-08-15	134.9750	137.5000	125.0500	130.0750	+0.775%	122	-99.139%
2025-08-14	134.2500	135.4250	125.0500	129.0750	+0.506%	62	-99.132%
2025-08-13	129.7500	131.8250	125.0250	128.4250	-2.561%	75	-99.128%
2025-08-12	126.3250	134.5750	125.0000	131.8000	+1.385%	91	-99.150%
2025-08-11	132.5750	140.0000	122.5000	130.0000	-1.942%	207	-99.138%
2025-08-08	130.3750	133.7500	130.0250	132.5750	+1.883%	27	-99.155%
2025-08-07	128.3250	134.4500	128.2750	130.1250	-3.271%	78	-99.139%
2025-08-06	134.6250	147.3250	129.5250	134.5250	+2.203%	69	-99.167%
2025-08-05	130.6250	137.2250	129.0250	131.6250	-0.246%	94	-99.149%
2025-08-04	143.7750	144.2750	131.9500	131.9500	-7.840%	430	-99.151%
2025-08-01	149.9500	154.9750	132.5000	143.1750	-0.400%	207	-99.218%
2025-07-31	156.4500	159.1000	143.7500	143.7500	-9.719%	161	-99.221%
2025-07-30	156.0000	159.5250	152.5000	159.2250	+2.067%	124	-99.297%
2025-07-29	152.2000	157.5000	147.7500	156.0000	-2.225%	130	-99.282%
2025-07-28	160.0000	160.0500	151.3750	159.5500	-0.344%	141	-99.298%
2025-07-25	156.0250	168.4750	153.0500	160.1000	+2.612%	387	-99.300%
2025-07-24	170.0000	170.0000	149.7500	156.0250	-2.697%	688	-99.282%
2025-07-23	145.0000	160.4000	137.5000	160.3500	+10.586%	919	-99.302%
2025-07-22	144.7750	148.4000	137.5000	145.0000	0.000%	424	-99.228%
2025-07-21	132.5000	148.2250	132.5000	145.0000	+4.467%	669	-99.228%
2025-07-18	130.0000	139.0000	130.0000	138.8000	+4.834%	26	-99.193%
2025-07-17	129.1750	139.8250	127.5500	132.4000	+0.934%	439	-99.154%
2025-07-16	132.6500	135.0000	123.8500	131.1750	-4.077%	122	-99.146%
2025-07-15	142.4750	142.4750	127.5250	136.7500	+4.469%	369	-99.181%
2025-07-14	133.0500	143.6750	122.7000	130.9000	+6.099%	1,104	-99.144%
2025-07-11	130.0000	130.0000	123.3250	123.3750	+0.468%	130	-99.092%
2025-07-10	122.4250	128.7500	121.3000	122.8000	-4.621%	172	-99.088%
2025-07-09	126.4250	128.9000	118.6500	128.7500	+3.144%	160	-99.130%
2025-07-08	121.4000	128.0000	112.7750	124.8250	-2.480%	123	-99.103%
2025-07-07	128.2750	134.9750	117.5000	128.0000	-0.195%	157	-99.125%
2025-07-03	120.0000	133.9000	120.0000	128.2500	+0.195%	165	-99.127%
2025-07-02	117.5000	128.1000	117.5000	128.0000	+6.889%	112	-99.125%
2025-07-01	122.5000	129.4000	112.8750	119.7500	-0.828%	457	-99.065%
2025-06-30	133.4750	137.5000	115.0000	120.7500	-12.086%	1,843	-99.072%
2025-06-27	137.7500	150.0000	130.0000	137.3500	-3.275%	742	-99.185%
2025-06-26	137.5750	150.9250	132.5000	142.0000	-1.900%	638	-99.211%
2025-06-25	145.7500	150.9250	137.5000	144.7500	+2.842%	143	-99.226%
2025-06-24	135.0750	156.7250	132.6000	140.7500	-2.087%	1,185	-99.204%
2025-06-23	144.9500	144.9500	130.1500	143.7500	+10.513%	239	-99.221%
2025-06-20	137.5000	144.7250	130.0750	130.0750	-10.123%	140	-99.139%
2025-06-18	137.9750	144.7250	127.5000	144.7250	+4.854%	135	-99.226%
2025-06-17	135.1250	145.0000	133.5500	138.0250	-3.815%	40	-99.189%
2025-06-16	131.9000	145.0000	131.9000	143.5000	+8.179%	268	-99.220%
2025-06-13	138.0000	142.6250	132.5000	132.6500	-2.980%	98	-99.156%
2025-06-12	137.5000	144.9750	131.2500	136.7250	-2.513%	247	-99.181%
2025-06-11	137.5000	146.1500	135.2000	140.2500	-1.923%	402	-99.201%
2025-06-10	144.5000	147.5000	138.5750	143.0000	-3.051%	615	-99.217%
2025-06-09	153.8500	153.8500	138.0250	147.5000	-1.057%	333	-99.241%
2025-06-06	149.6250	162.5000	141.4000	149.0750	-6.682%	493	-99.249%
2025-06-05	157.7500	182.0000	150.5250	159.7500	-1.692%	2,226	-99.299%
2025-06-04	157.4750	252.5000	150.0000	162.5000	+3.175%	13,416	-99.311%
2025-06-03	145.5000	161.2250	145.5000	157.5000	0.000%	36	-99.289%
2025-06-02	153.7750	167.0250	152.5000	157.5000	-0.787%	158	-99.289%
2025-05-30	171.2500	172.5000	158.7500	158.7500	0.000%	109	-99.294%
2025-05-29	174.7500	174.7500	158.7500	158.7500	-4.511%	229	-99.294%
2025-05-28	170.0000	170.0000	158.2750	166.2500	+0.758%	188	-99.326%
2025-05-27	155.2750	175.0000	155.2750	165.0000	+1.538%	351	-99.321%
2025-05-23	150.3500	169.9500	150.3500	162.5000	+4.839%	178	-99.311%
2025-05-22	152.5000	164.5000	152.5000	155.0000	+4.202%	597	-99.277%
2025-05-21	145.0250	157.5000	145.0250	148.7500	+5.834%	74	-99.247%
2025-05-20	150.0000	150.0000	140.0000	140.5500	-3.930%	151	-99.203%
2025-05-19	155.0000	162.5000	140.0000	146.3000	-4.113%	88	-99.234%
2025-05-16	155.0250	167.1000	150.0000	152.5750	-1.580%	378	-99.266%
2025-05-15	154.8250	159.9000	147.5000	155.0250	+5.102%	145	-99.278%
2025-05-14	140.1000	150.5500	137.5000	147.5000	-1.667%	83	-99.241%
2025-05-13	148.5500	150.0000	136.5000	150.0000	+5.263%	70	-99.253%
2025-05-12	145.0250	148.2500	133.1250	142.5000	+3.636%	145	-99.214%
2025-05-09	133.4000	142.9750	133.4000	137.5000	-1.751%	73	-99.185%
2025-05-08	136.9750	142.0500	134.4250	139.9500	+2.172%	91	-99.200%
2025-05-07	137.8250	142.5000	135.6250	136.9750	-3.742%	96	-99.182%
2025-05-06	139.4000	148.3000	137.5000	142.3000	-4.975%	139	-99.213%
2025-05-05	149.7500	149.7500	140.0000	149.7500	+5.905%	67	-99.252%
2025-05-02	139.0750	149.9750	139.0750	141.4000	+2.836%	85	-99.208%
2025-05-01	130.6250	142.5000	130.6250	137.5000	+1.103%	117	-99.185%
2025-04-30	130.0000	143.7500	130.0000	136.0000	+2.064%	180	-99.176%
2025-04-29	150.0000	160.0000	130.4000	133.2500	-14.212%	456	-99.159%
2025-04-28	174.8750	174.8750	143.7500	155.3250	-3.164%	114	-99.279%
2025-04-25	170.0000	172.5000	153.7750	160.4000	+1.680%	77	-99.302%
2025-04-24	166.6750	170.5000	152.7500	157.7500	-4.379%	165	-99.290%
2025-04-23	150.0750	170.1250	150.0750	164.9750	+5.080%	445	-99.321%
2025-04-22	152.2500	157.2000	147.5000	157.0000	+9.198%	177	-99.287%
2025-04-21	152.2500	152.2500	138.2500	143.7750	-0.674%	54	-99.221%
2025-04-17	136.0000	155.6250	136.0000	144.7500	+3.025%	319	-99.226%
2025-04-16	137.5000	143.8750	137.5000	140.5000	-1.230%	106	-99.203%
2025-04-15	135.6250	155.0000	132.7750	142.2500	+1.426%	130	-99.213%
2025-04-14	131.6250	149.9750	131.6250	140.2500	+1.667%	180	-99.201%
2025-04-11	140.0000	141.2250	132.7750	137.9500	+3.878%	125	-99.188%
2025-04-10	127.5250	139.9750	126.3750	132.8000	+6.240%	171	-99.157%
2025-04-09	122.7500	137.5000	122.7500	125.0000	0.000%	514	-99.104%
2025-04-08	127.9250	137.4500	122.5000	125.0000	-1.439%	230	-99.104%
2025-04-07	120.5000	137.5000	120.5000	126.8250	-7.764%	312	-99.117%
2025-04-04	133.3750	141.2500	125.0000	137.5000	0.000%	224	-99.185%
2025-04-03	136.7500	140.0000	125.0500	137.5000	-2.998%	497	-99.185%
2025-04-02	122.5000	149.9750	122.5000	141.7500	+12.500%	670	-99.210%
2025-04-01	114.1000	134.3000	113.1250	126.0000	+7.120%	923	-99.111%
2025-03-31	130.0750	130.2750	112.5000	117.6250	-11.226%	652	-99.048%
2025-03-28	140.0000	141.3750	130.0500	132.5000	-3.671%	368	-99.155%
2025-03-27	151.1000	154.5500	127.9000	137.5500	-14.406%	1,604	-99.186%
2025-03-26	192.8500	245.0000	138.7500	160.7000	-17.801%	8,339	-99.303%
2025-03-25	181.0250	212.5000	177.5000	195.5000	+7.996%	3,659	-99.427%
2025-03-24	165.1500	187.4750	157.5000	181.0250	+6.329%	465	-99.381%
2025-03-21	175.0000	175.0000	156.0500	170.2500	-5.626%	352	-99.342%
2025-03-20	157.7750	184.9750	145.2750	180.4000	+7.862%	1,995	-99.379%
2025-03-19	146.7250	175.0000	134.7750	167.2500	+18.428%	902	-99.330%
2025-03-18	146.5000	146.7250	137.8500	141.2250	+2.448%	27	-99.207%
2025-03-17	138.2500	148.2500	127.7750	137.8500	+0.163%	179	-99.188%
2025-03-14	132.5000	150.0000	130.1000	137.6250	-2.099%	287	-99.186%
2025-03-13	145.0000	149.9750	134.5000	140.5750	-2.243%	324	-99.203%
2025-03-12	147.5000	149.7500	134.4250	143.8000	-1.994%	314	-99.221%
2025-03-11	141.2500	152.5000	131.3750	146.7250	+3.821%	169	-99.237%
2025-03-10	142.5750	174.9750	134.0000	141.3250	-8.335%	412	-99.208%
2025-03-07	150.3750	157.5000	140.0500	154.1750	+2.374%	183	-99.274%
2025-03-06	164.3500	174.9500	144.5000	150.6000	-2.033%	82	-99.256%
2025-03-05	142.5250	153.7500	142.5000	153.7250	+7.877%	196	-99.271%
2025-03-04	157.8250	163.1250	125.5500	142.5000	-12.308%	644	-99.214%
2025-03-03	175.3500	185.2250	159.0000	162.5000	-7.814%	450	-99.311%
2025-02-28	186.2500	195.0000	175.5000	176.2750	-5.987%	294	-99.365%
2025-02-27	193.7000	200.9750	182.5750	187.5000	-3.846%	310	-99.403%
2025-02-26	190.1000	202.7000	190.1000	195.0000	+1.286%	55	-99.426%
2025-02-25	198.5000	206.2250	190.5750	192.5250	-3.738%	156	-99.418%

.dark-mode .l7Q1YN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7Q1YN{ color: #333333; background-color: white; border: 2px solid #333333; }LNKSLinkers Industries Limited Class Astock NASDAQ

LNKS
Linkers Industries Limited Class A
stock NASDAQ