Dark

LNKS
Linkers Industries Limited Class A
stock NASDAQ

At Close

Sep 30, 2026 3:59:41 PM EDT

1.01USD+8.590%(+0.08)16,348

0.8000Bid 1.17Ask 0.37Spread

Pre-market

0.00USD-100.000%(-0.93)0

After-hours

Sep 30, 2026 4:42:30 PM EDT

0.9996USD-1.030%(-0.0104)3,301

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.0000	1.01000	1.00000	1.01000	+8.590%	16,348	0.000%
2026-09-29	0.9301	0.97505	0.93010	0.93010	-0.011%	9,900	+8.590%
2026-09-28	0.9706	0.97500	0.93000	0.93020	-4.162%	9,605	+8.579%
2026-09-25	0.9750	0.98970	0.95950	0.97060	-2.882%	6,188	+4.059%
2026-09-24	0.9945	1.02000	0.96000	0.99940	-2.020%	4,845	+1.061%
2026-09-23	0.9900	1.03000	0.98750	1.02000	-0.971%	15,936	-0.980%
2026-09-22	0.9399	1.03000	0.93990	1.03000	+8.421%	26,419	-1.942%
2026-09-21	0.9500	1.02000	0.95000	0.95000	-5.000%	14,181	+6.316%
2026-09-18	1.0200	1.02000	0.97490	1.00000	-1.961%	4,023	+1.000%
2026-09-17	1.0200	1.02000	0.95000	1.02000	+5.165%	26,257	-0.980%
2026-09-16	0.9517	1.05130	0.95170	0.96990	+1.031%	17,579	+4.134%
2026-09-15	0.9900	1.00000	0.95910	0.96000	-6.796%	15,140	+5.208%
2026-09-14	1.0100	1.03000	0.99990	1.03000	+3.000%	14,258	-1.942%
2026-09-11	1.0200	1.02000	0.96280	1.00000	+1.256%	17,633	+1.000%
2026-09-10	1.0000	1.02000	0.96000	0.98760	+0.776%	28,056	+2.268%
2026-09-09	0.9600	1.01000	0.95000	0.98000	-2.000%	35,353	+3.061%
2026-09-08	1.0000	1.01990	0.98000	1.00000	-2.913%	17,704	+1.000%
2026-09-04	0.8901	1.06000	0.89000	1.03000	+6.372%	81,911	-1.942%
2026-09-03	0.8100	0.97000	0.81000	0.96830	+12.724%	92,719	+4.307%
2026-09-02	0.7810	0.85900	0.78100	0.85900	+2.274%	19,493	+17.579%
2026-09-01	0.8152	0.85980	0.78050	0.83990	+3.271%	28,787	+20.252%
2026-08-31	0.8200	0.82001	0.76780	0.81330	-0.781%	25,970	+24.185%
2026-08-28	0.8208	0.87720	0.80110	0.81970	-2.417%	33,680	+23.216%
2026-08-27	0.7800	0.84000	0.78000	0.84000	+5.250%	20,513	+20.238%
2026-08-26	0.8400	0.84000	0.76110	0.79810	-3.972%	30,899	+26.551%
2026-08-25	0.8811	0.89500	0.81000	0.83111	-6.428%	56,107	+21.524%
2026-08-24	0.9070	0.91090	0.86160	0.88820	-3.906%	40,783	+13.713%
2026-08-21	0.9102	0.92940	0.88000	0.92430	-0.549%	27,331	+9.272%
2026-08-20	0.9347	0.93830	0.90555	0.92940	-0.959%	35,922	+8.672%
2026-08-19	0.9870	0.98700	0.85700	0.93840	-5.508%	205,776	+7.630%
2026-08-18	1.0500	1.06000	0.96000	0.99310	-8.890%	210,865	+1.702%
2026-08-17	1.0300	1.24000	0.95500	1.09000	-4.386%	594,112	-7.339%
2026-08-14	1.0900	1.45000	0.98580	1.14000	+4.587%	3,224,336	-11.404%
2026-08-13	1.0700	1.12000	1.02000	1.09000	+1.869%	153,935	-7.339%
2026-08-12	1.1100	1.11000	1.04500	1.07000	-4.464%	64,776	-5.607%
2026-08-11	1.0900	1.15850	1.05000	1.12000	+5.660%	137,328	-9.821%
2026-08-10	1.0000	1.09930	0.98020	1.06000	+3.922%	91,466	-4.717%
2026-08-07	0.9800	1.13990	0.94210	1.02000	+2.678%	143,744	-0.980%
2026-08-06	1.0200	1.02960	0.93010	0.99340	-5.390%	57,079	+1.671%
2026-08-05	1.0100	1.11000	1.01000	1.05000	+5.116%	128,382	-3.810%
2026-08-04	0.9800	1.02990	0.93020	0.99890	+3.075%	97,040	+1.111%
2026-08-03	1.0500	1.05000	0.93000	0.96910	-10.269%	170,475	+4.220%
2026-07-31	1.0500	1.56000	1.05000	1.08000	+3.846%	1,889,868	-6.481%
2026-07-30	1.0300	1.05500	1.03000	1.04000	-1.887%	26,420	-2.885%
2026-07-29	1.0900	1.15860	1.03100	1.06000	-9.402%	60,317	-4.717%
2026-07-28	1.1900	1.19000	1.12000	1.17000	-1.681%	40,672	-13.675%
2026-07-27	1.2700	1.27000	1.16000	1.19000	-4.032%	43,165	-15.126%
2026-07-24	1.3450	1.34500	1.23900	1.24000	-8.148%	40,682	-18.548%
2026-07-23	1.3000	1.36000	1.30000	1.35000	+4.651%	31,079	-25.185%
2026-07-22	1.3300	1.33100	1.27000	1.29000	-2.273%	30,917	-21.705%
2026-07-21	1.3100	1.33000	1.28000	1.32000	+3.937%	36,134	-23.485%
2026-07-20	1.4100	1.41000	1.27000	1.27000	-9.286%	31,258	-20.472%
2026-07-17	1.4100	1.44000	1.34800	1.40000	-3.448%	28,437	-27.857%
2026-07-16	1.3500	1.46000	1.34000	1.45000	+9.023%	215,473	-30.345%
2026-07-15	1.4300	1.46000	1.29000	1.33000	-7.639%	237,742	-24.060%
2026-07-14	1.3400	1.44990	1.33000	1.44000	+4.348%	47,190	-29.861%
2026-07-13	1.3900	1.40990	1.32500	1.38000	-2.817%	50,138	-26.812%
2026-07-10	1.4100	1.51000	1.40010	1.42000	-0.699%	36,940	-28.873%
2026-07-09	1.4400	1.54320	1.43000	1.43000	-0.694%	31,879	-29.371%
2026-07-08	1.4000	1.48000	1.30000	1.44000	+1.408%	61,944	-29.861%
2026-07-07	1.5800	1.62000	1.36000	1.42000	-12.346%	114,424	-28.873%
2026-07-06	1.6000	1.62000	1.52010	1.62000	0.000%	29,368	-37.654%
2026-07-02	1.5800	1.62000	1.51000	1.62000	+0.621%	84,848	-37.654%
2026-07-01	1.6600	1.68990	1.56000	1.61000	-3.012%	60,114	-37.267%
2026-06-30	1.6900	1.72000	1.53000	1.66000	-4.046%	133,752	-39.157%
2026-06-29	1.8600	1.86000	1.60000	1.73000	-7.979%	118,919	-41.618%
2026-06-26	2.0200	2.04000	1.78000	1.88000	-7.843%	89,109	-46.277%
2026-06-25	2.1200	2.18000	1.77000	2.04000	-7.692%	219,236	-50.490%
2026-06-24	2.2100	2.48970	2.15000	2.21000	-5.150%	202,711	-54.299%
2026-06-23	2.0800	2.57000	2.07000	2.33000	-1.271%	585,572	-56.652%
2026-06-22	2.3400	2.49000	1.92010	2.36000	-11.940%	1,425,753	-57.203%
2026-06-18	2.9900	3.55000	2.15910	2.68000	+67.500%	69,879,693	-62.313%
2026-06-17	1.6400	2.29000	1.40000	1.60000	-3.030%	11,497,115	-36.875%
2026-06-16	1.6650	1.69000	1.57000	1.65000	-0.602%	52,637	-38.788%
2026-06-15	1.5900	1.66080	1.53000	1.66000	+5.732%	105,205	-39.157%
2026-06-12	1.7100	1.71000	1.49500	1.57000	-9.249%	162,896	-35.669%
2026-06-11	1.6000	1.81000	1.53000	1.73000	+6.135%	181,481	-41.618%
2026-06-10	1.5900	1.68000	1.56000	1.63000	+2.516%	110,141	-38.037%
2026-06-09	1.5600	1.94000	1.56000	1.59000	-11.173%	477,203	-36.478%
2026-06-08	1.4400	1.92570	1.42000	1.79000	+22.603%	732,109	-43.575%
2026-06-05	1.4969	1.52220	1.40000	1.46000	-4.575%	123,135	-30.822%
2026-06-04	1.5200	1.65000	1.46000	1.53000	0.000%	205,822	-33.987%
2026-06-03	1.5000	1.54280	1.48000	1.53000	-1.290%	91,541	-33.987%
2026-06-02	1.6100	1.61000	1.51000	1.55000	-6.627%	172,031	-34.839%
2026-06-01	1.5600	1.75000	1.56000	1.66000	-4.598%	227,962	-39.157%
2026-05-29	1.7700	1.95000	1.64000	1.74000	-2.247%	607,012	-41.954%
2026-05-28	1.5500	1.95500	1.48000	1.78000	+28.986%	6,258,895	-43.258%
2026-05-27	1.4700	1.47760	1.35000	1.38000	-8.000%	8,268,346	-26.812%
2026-05-26	1.5400	1.55000	1.46000	1.50000	-2.597%	101,668	-32.667%
2026-05-22	1.6600	1.69990	1.51000	1.54000	-8.333%	83,158	-34.416%
2026-05-21	1.6500	1.79000	1.63000	1.68000	-3.448%	149,341	-39.881%
2026-05-20	1.5800	1.79000	1.58000	1.74000	+9.434%	175,335	-41.954%
2026-05-19	1.4900	1.72990	1.49000	1.59000	+7.432%	234,214	-36.478%
2026-05-18	1.3900	1.71000	1.36170	1.48000	-0.671%	427,231	-31.757%
2026-05-15	1.7400	1.89850	1.49000	1.49000	-8.589%	867,810	-32.215%
2026-05-14	1.7600	2.45000	1.14000	1.63000	+20.741%	32,523,767	-38.037%
2026-05-13	1.3580	1.41000	1.35000	1.35000	0.000%	920,508	-25.185%
2026-05-12	1.4000	1.47000	1.35000	1.35000	-4.255%	59,373	-25.185%
2026-05-11	1.3700	1.46940	1.33000	1.41000	-0.704%	143,459	-28.369%
2026-05-08	1.5600	1.56000	1.42000	1.42000	-7.190%	200,808	-28.873%
2026-05-07	1.5600	1.61000	1.52000	1.53000	-3.165%	66,729	-33.987%
2026-05-06	1.6000	1.61000	1.51000	1.58000	-1.250%	110,438	-36.076%
2026-05-05	1.6200	1.68000	1.58000	1.60000	-2.439%	90,819	-36.875%
2026-05-04	1.6200	1.69000	1.57000	1.64000	+3.797%	117,125	-38.415%
2026-05-01	1.5907	1.68000	1.51000	1.58000	+3.268%	327,279	-36.076%
2026-04-30	1.5400	1.60000	1.51000	1.53000	-1.923%	143,273	-33.987%
2026-04-29	1.6500	1.65000	1.52000	1.56000	-4.294%	159,931	-35.256%
2026-04-28	1.7100	1.72930	1.55000	1.63000	-4.678%	115,226	-38.037%
2026-04-27	1.7100	1.82000	1.69000	1.71000	-1.156%	189,473	-40.936%
2026-04-24	1.8500	1.85010	1.73000	1.73000	-3.889%	232,510	-41.618%
2026-04-23	1.7600	2.11000	1.69000	1.80000	+3.448%	672,567	-43.889%
2026-04-22	1.7000	1.74000	1.64000	1.74000	-0.571%	202,377	-41.954%
2026-04-21	1.9200	1.92000	1.68000	1.75000	-8.854%	318,860	-42.286%
2026-04-20	2.0300	2.04000	1.90130	1.92000	-7.692%	202,754	-47.396%
2026-04-17	2.0300	2.12000	2.02000	2.08000	-4.147%	198,942	-51.442%
2026-04-16	1.9500	2.22990	1.94000	2.17000	+6.897%	392,596	-53.456%
2026-04-15	2.1000	2.20000	1.95000	2.03000	0.000%	597,635	-50.246%
2026-04-14	2.0100	2.13000	1.92200	2.03000	-7.306%	538,230	-50.246%
2026-04-13	2.2100	2.26000	1.84000	2.19000	+0.922%	835,017	-53.881%
2026-04-10	2.6100	3.08000	2.00000	2.17000	+10.714%	22,723,113	-53.456%
2026-04-09	1.8200	2.03790	1.82000	1.96000	-1.010%	342,492	-48.469%
2026-04-08	1.7300	2.08500	1.70000	1.98000	+17.160%	860,704	-48.990%
2026-04-07	1.9500	2.00000	1.60000	1.69000	-27.468%	1,219,120	-40.237%
2026-04-06	2.8000	2.87000	1.51000	2.33000	+12.289%	6,799,354	-56.652%
2026-04-02	2.5000	2.55000	2.02500	2.07500	-35.156%	1,277,274	-51.325%
2026-04-01	3.3750	3.60000	2.92500	3.20000	-46.218%	1,970,156	-68.438%
2026-03-31	5.7500	6.62500	4.65000	5.95000	+23.958%	1,685,850	-83.025%
2026-03-30	4.4500	4.97500	4.02500	4.80000	-4.478%	1,149,805	-78.958%
2026-03-27	5.9500	5.95000	4.52500	5.02500	-19.600%	970,807	-79.900%
2026-03-26	6.3250	6.35000	5.37500	6.25000	-10.394%	880,688	-83.840%
2026-03-25	7.0500	7.85000	6.67500	6.97500	-19.828%	1,136,885	-85.520%
2026-03-24	17.4500	17.45000	6.37500	8.70000	-63.598%	1,889,179	-88.391%
2026-03-23	35.9750	35.97500	21.00000	23.90000	-86.205%	387,532	-95.774%
2026-03-20	204.2000	239.97500	167.50000	173.25000	-21.250%	14,124	-99.417%
2026-03-19	179.5250	241.85000	157.70000	220.00000	+51.359%	396,502	-99.541%
2026-03-18	145.0000	382.50000	120.00000	145.35000	+9.740%	131,970	-99.305%
2026-03-17	260.0000	260.00000	127.50000	132.45000	-49.058%	2,014	-99.237%
2026-03-16	245.0000	275.00000	220.00000	260.00000	+5.434%	273	-99.612%
2026-03-13	242.5000	246.70000	231.37500	246.60000	-0.924%	27	-99.590%
2026-03-12	238.3750	248.90000	222.50000	248.90000	+0.566%	61	-99.594%
2026-03-11	247.4500	249.47500	226.10000	247.50000	-0.722%	212	-99.592%
2026-03-10	250.0000	260.00000	240.00000	249.30000	-3.184%	557	-99.595%
2026-03-09	255.0000	257.50000	225.02500	257.50000	-0.962%	319	-99.608%
2026-03-06	267.5000	277.50000	232.50000	260.00000	-4.587%	662	-99.612%
2026-03-05	292.5000	300.00000	265.00000	272.50000	-10.656%	541	-99.629%
2026-03-04	292.5000	315.00000	265.00000	305.00000	-2.400%	1,012	-99.669%
2026-03-03	322.5000	325.00000	277.50000	312.50000	+21.359%	8,111	-99.677%
2026-03-02	290.0000	295.62500	212.50000	257.50000	-12.712%	17,355	-99.608%
2026-02-27	297.5000	322.47500	290.00000	295.00000	-0.840%	273	-99.658%
2026-02-26	322.5000	322.50000	295.00000	297.50000	-4.032%	102	-99.661%
2026-02-25	317.5000	337.50000	310.00000	310.00000	-1.587%	191	-99.674%
2026-02-24	310.0000	317.50000	287.50000	315.00000	+5.000%	362	-99.679%
2026-02-23	335.0000	337.50000	300.00000	300.00000	-9.774%	278	-99.663%
2026-02-20	280.0000	362.50000	280.00000	332.50000	+19.820%	1,221	-99.696%
2026-02-19	305.0000	305.00000	277.50000	277.50000	-10.484%	329	-99.636%
2026-02-18	285.0000	322.50000	275.00000	310.00000	+5.983%	421	-99.674%
2026-02-17	280.0000	297.50000	280.00000	292.50000	+4.464%	181	-99.655%
2026-02-13	300.0000	312.50000	280.00000	280.00000	-7.438%	285	-99.639%
2026-02-12	287.5000	325.00000	267.50000	302.50000	+8.036%	1,033	-99.666%
2026-02-11	317.5000	322.50000	275.00000	280.00000	-13.846%	630	-99.639%
2026-02-10	305.0000	357.50000	280.00000	325.00000	+7.438%	1,015	-99.689%
2026-02-09	260.0000	342.37500	260.00000	302.50000	+16.346%	2,716	-99.666%
2026-02-06	267.0000	304.07500	250.00000	260.00000	-6.306%	510	-99.612%
2026-02-05	267.5000	300.00000	257.50000	277.50000	+2.778%	661	-99.636%
2026-02-04	287.5000	312.50000	265.00000	270.00000	-6.897%	614	-99.626%
2026-02-03	260.0000	342.50000	210.00000	290.00000	+12.621%	4,188	-99.652%
2026-02-02	287.5000	322.47500	257.50000	257.50000	-6.364%	1,878	-99.608%
2026-01-30	265.0000	420.00000	245.72500	275.00000	-16.667%	10,881	-99.633%
2026-01-29	172.3750	335.00000	170.50000	330.00000	+71.495%	22,578	-99.694%
2026-01-28	129.5000	202.50000	116.17500	192.42500	+60.354%	91,712	-99.475%
2026-01-27	90.0000	135.00000	86.70000	120.00000	+38.408%	47,076	-99.158%
2026-01-26	77.5000	86.70000	75.02500	86.70000	+11.943%	1,069	-98.835%
2026-01-23	78.7500	79.17500	75.35000	77.45000	-1.149%	197	-98.696%
2026-01-22	77.8000	79.95000	76.42500	78.35000	-1.725%	325	-98.711%
2026-01-21	77.9500	80.00000	74.52500	79.72500	+6.978%	618	-98.733%
2026-01-20	74.3000	78.77500	72.65000	74.52500	-6.140%	2,017	-98.645%
2026-01-16	80.7500	82.75000	77.47500	79.40000	-5.952%	574	-98.728%
2026-01-15	80.0000	88.12500	75.27500	84.42500	+5.531%	1,761	-98.804%
2026-01-14	80.7500	82.50000	77.75000	80.00000	-5.827%	159	-98.738%
2026-01-13	82.8500	86.22500	81.02500	84.95000	-0.029%	118	-98.811%
2026-01-12	84.2000	84.97500	80.00000	84.97500	0.000%	181	-98.811%
2026-01-09	85.0000	86.25000	82.52500	84.97500	-2.775%	343	-98.811%
2026-01-08	84.2500	87.40000	82.50000	87.40000	+1.835%	238	-98.844%
2026-01-07	84.2500	87.22500	84.25000	85.82500	+0.029%	159	-98.823%
2026-01-06	85.3000	87.37500	83.25000	85.80000	-2.721%	335	-98.823%
2026-01-05	86.5000	89.25000	80.50000	88.20000	+6.974%	1,123	-98.855%
2026-01-02	81.8000	83.70000	77.50000	82.45000	+3.224%	695	-98.775%
2025-12-31	76.3750	83.47500	71.72500	79.87500	-0.930%	886	-98.736%
2025-12-30	82.4500	85.00000	80.00000	80.62500	-5.147%	375	-98.747%
2025-12-29	75.8250	85.72500	75.82500	85.00000	-6.207%	2,023	-98.812%
2025-12-26	97.3250	97.32500	86.80000	90.62500	-9.375%	3,484	-98.886%
2025-12-24	87.7750	114.82500	85.27500	100.00000	+4.822%	14,522	-98.990%
2025-12-23	73.8750	110.30000	73.87500	95.40000	+25.115%	34,196	-98.941%
2025-12-22	77.5000	80.00000	75.62500	76.25000	-4.389%	52	-98.675%
2025-12-19	76.2750	80.62500	76.27500	79.75000	-0.188%	10	-98.734%
2025-12-18	74.0000	81.10000	74.00000	79.90000	+5.444%	69	-98.736%
2025-12-17	78.8750	81.45000	75.30000	75.77500	-3.778%	56	-98.667%
2025-12-16	81.2500	82.37500	76.87500	78.75000	+0.575%	65	-98.717%
2025-12-15	83.7500	86.25000	75.00000	78.30000	-5.091%	89	-98.710%
2025-12-12	92.0750	92.50000	82.50000	82.50000	-2.970%	89	-98.776%
2025-12-11	85.0250	85.27500	85.02500	85.02500	-8.081%	13	-98.812%
2025-12-10	83.2750	92.50000	83.27500	92.50000	+5.714%	52	-98.908%
2025-12-09	89.5000	93.75000	87.50000	87.50000	-2.805%	111	-98.846%
2025-12-08	92.5000	96.25000	87.50000	90.02500	+5.912%	33	-98.878%
2025-12-05	80.5000	92.50000	80.50000	85.00000	-2.017%	80	-98.812%
2025-12-04	96.9250	96.92500	77.50000	86.75000	-10.544%	176	-98.836%
2025-12-03	97.3750	97.40000	90.50000	96.97500	+1.279%	90	-98.958%
2025-12-02	88.3000	97.47500	87.55000	95.75000	+7.857%	183	-98.945%
2025-12-01	87.3000	89.40000	85.37500	88.77500	+1.284%	211	-98.862%
2025-11-28	88.0000	88.62500	82.87500	87.65000	+6.436%	122	-98.848%
2025-11-26	83.7500	85.00000	79.50000	82.35000	+4.571%	256	-98.774%
2025-11-25	77.7500	85.00000	75.00000	78.75000	+5.000%	422	-98.717%
2025-11-24	70.2750	84.47500	70.27500	75.00000	+3.093%	57	-98.653%
2025-11-21	67.5750	79.12500	67.57500	72.75000	+2.069%	209	-98.612%
2025-11-20	95.0000	95.00000	67.55000	71.27500	-18.543%	542	-98.583%
2025-11-19	88.2500	92.50000	83.32500	87.50000	+2.399%	55	-98.846%
2025-11-18	83.8750	87.50000	82.50000	85.45000	-7.371%	41	-98.818%
2025-11-17	79.5000	92.50000	79.50000	92.25000	+5.429%	287	-98.905%
2025-11-14	90.0000	95.00000	82.57500	87.50000	-5.405%	300	-98.846%
2025-11-13	100.0000	106.70000	88.87500	92.50000	-12.941%	847	-98.908%
2025-11-12	102.1750	110.00000	102.17500	106.25000	+0.878%	144	-99.049%
2025-11-11	107.5000	112.12500	102.50000	105.32500	-6.065%	701	-99.041%
2025-11-10	107.5000	112.50000	106.47500	112.12500	-0.067%	75	-99.099%
2025-11-07	102.5000	112.20000	102.50000	112.20000	+4.615%	237	-99.100%
2025-11-06	107.5000	116.35000	103.37500	107.25000	-4.645%	362	-99.058%
2025-11-05	108.8750	115.02500	108.12500	112.47500	+0.200%	195	-99.102%
2025-11-04	110.0000	117.87500	108.00000	112.25000	-8.367%	475	-99.100%
2025-11-03	120.0000	127.47500	116.12500	122.50000	+0.020%	248	-99.176%
2025-10-31	125.0000	127.50000	119.45000	122.47500	-3.544%	926	-99.175%
2025-10-30	130.0000	130.00000	121.40000	126.97500	+2.606%	449	-99.205%
2025-10-29	133.7500	133.75000	123.57500	123.75000	-2.328%	464	-99.184%
2025-10-28	127.1250	130.00000	123.30000	126.70000	-4.197%	543	-99.203%
2025-10-27	131.7500	133.70000	126.07500	132.25000	+4.960%	708	-99.236%
2025-10-24	130.0000	137.25000	123.40000	126.00000	+3.448%	1,783	-99.198%
2025-10-23	117.5000	122.50000	113.75000	121.80000	+2.980%	826	-99.171%
2025-10-22	123.3750	125.50000	117.50000	118.27500	-8.456%	1,473	-99.146%
2025-10-21	120.0000	139.15000	117.50000	129.20000	+7.331%	4,289	-99.218%
2025-10-20	140.3750	146.75000	117.50000	120.37500	-34.041%	11,408	-99.161%
2025-10-17	150.0000	221.25000	130.90000	182.50000	+30.357%	204,463	-99.447%
2025-10-16	137.2500	140.00000	127.52500	140.00000	0.000%	307	-99.279%
2025-10-15	122.5000	145.00000	122.50000	140.00000	+11.754%	563	-99.279%
2025-10-14	117.5000	137.47500	112.72500	125.27500	+4.701%	916	-99.194%
2025-10-13	127.5000	127.50000	115.10000	119.65000	+0.737%	264	-99.156%
2025-10-10	122.8500	126.32500	117.50000	118.77500	-6.107%	265	-99.150%
2025-10-09	122.5000	127.22500	122.50000	126.50000	-0.589%	148	-99.202%
2025-10-08	125.4750	127.25000	120.02500	127.25000	+4.970%	297	-99.206%
2025-10-07	125.0000	125.00000	118.32500	121.22500	-2.962%	468	-99.167%
2025-10-06	126.2250	131.45000	123.75000	124.92500	+0.949%	364	-99.192%
2025-10-03	122.5000	128.52500	120.25000	123.75000	-2.750%	1,010	-99.184%
2025-10-02	121.3750	132.45000	115.00000	127.25000	+10.773%	7,141	-99.206%
2025-10-01	114.9750	115.25000	112.50000	114.87500	-1.098%	19,838	-99.121%
2025-09-30	110.5500	122.50000	108.65000	116.15000	+1.000%	115	-99.130%
2025-09-29	117.5000	119.22500	115.00000	115.00000	0.000%	46	-99.122%
2025-09-26	112.5750	119.20000	107.50000	115.00000	-5.525%	176	-99.122%
2025-09-25	112.5000	121.72500	105.05000	121.72500	+6.125%	408	-99.170%
2025-09-24	117.2500	118.07500	110.25000	114.70000	+1.729%	500	-99.119%
2025-09-23	125.3750	130.00000	100.30000	112.75000	-14.356%	1,511	-99.104%
2025-09-22	142.5000	142.50000	114.07500	131.65000	-7.435%	296	-99.233%
2025-09-19	136.5500	142.50000	130.00000	142.22500	-1.061%	533	-99.290%
2025-09-18	144.1750	144.22500	130.50000	143.75000	-0.347%	162	-99.297%
2025-09-17	146.2000	146.20000	135.22500	144.25000	+2.962%	142	-99.300%
2025-09-16	134.7500	147.50000	132.30000	140.10000	+8.605%	302	-99.279%
2025-09-15	128.7500	140.00000	127.80000	129.00000	-8.021%	1,481	-99.217%
2025-09-12	147.5000	147.50000	127.57500	140.25000	+11.111%	850	-99.280%
2025-09-11	122.5000	130.00000	117.50000	126.22500	-6.500%	732	-99.200%
2025-09-10	149.8250	152.52500	102.70000	135.00000	-10.000%	3,204	-99.252%
2025-09-09	134.7250	165.00000	119.80000	150.00000	+22.449%	6,894	-99.327%
2025-09-08	117.5000	129.97500	117.50000	122.50000	+3.594%	90	-99.176%
2025-09-05	127.5000	135.00000	102.70000	118.25000	-11.589%	672	-99.146%
2025-09-04	134.0250	134.02500	121.57500	133.75000	0.000%	93	-99.245%
2025-09-03	127.5250	133.97500	125.82500	133.75000	+3.883%	90	-99.245%
2025-09-02	128.0000	133.62500	125.00000	128.75000	-4.577%	168	-99.216%
2025-08-29	133.7750	140.00000	125.00000	134.92500	+0.860%	162	-99.251%
2025-08-28	138.0250	143.02500	128.10000	133.77500	-6.123%	294	-99.245%
2025-08-27	137.5000	145.00000	132.52500	142.50000	+8.551%	355	-99.291%
2025-08-26	131.2750	152.47500	131.27500	131.27500	-6.232%	1,327	-99.231%
2025-08-25	123.7500	140.00000	122.82500	140.00000	+9.804%	6,022	-99.279%
2025-08-22	121.2500	127.50000	121.25000	127.50000	0.000%	65	-99.208%
2025-08-21	126.0000	127.50000	120.25000	127.50000	+3.134%	223	-99.208%
2025-08-20	127.2500	132.00000	120.00000	123.62500	+0.918%	50	-99.183%
2025-08-19	128.0000	130.00000	119.70000	122.50000	-3.922%	250	-99.176%
2025-08-18	125.0000	135.00000	122.50000	127.50000	-1.980%	259	-99.208%
2025-08-15	134.9750	137.50000	125.05000	130.07500	+0.775%	122	-99.224%
2025-08-14	134.2500	135.42500	125.05000	129.07500	+0.506%	62	-99.218%
2025-08-13	129.7500	131.82500	125.02500	128.42500	-2.561%	75	-99.214%
2025-08-12	126.3250	134.57500	125.00000	131.80000	+1.385%	91	-99.234%
2025-08-11	132.5750	140.00000	122.50000	130.00000	-1.942%	207	-99.223%
2025-08-08	130.3750	133.75000	130.02500	132.57500	+1.883%	27	-99.238%
2025-08-07	128.3250	134.45000	128.27500	130.12500	-3.271%	78	-99.224%
2025-08-06	134.6250	147.32500	129.52500	134.52500	+2.203%	69	-99.249%
2025-08-05	130.6250	137.22500	129.02500	131.62500	-0.246%	94	-99.233%
2025-08-04	143.7750	144.27500	131.95000	131.95000	-7.840%	430	-99.235%
2025-08-01	149.9500	154.97500	132.50000	143.17500	-0.400%	207	-99.295%
2025-07-31	156.4500	159.10000	143.75000	143.75000	-9.719%	161	-99.297%
2025-07-30	156.0000	159.52500	152.50000	159.22500	+2.067%	124	-99.366%
2025-07-29	152.2000	157.50000	147.75000	156.00000	-2.225%	130	-99.353%
2025-07-28	160.0000	160.05000	151.37500	159.55000	-0.344%	141	-99.367%
2025-07-25	156.0250	168.47500	153.05000	160.10000	+2.612%	387	-99.369%
2025-07-24	170.0000	170.00000	149.75000	156.02500	-2.697%	688	-99.353%
2025-07-23	145.0000	160.40000	137.50000	160.35000	+10.586%	919	-99.370%
2025-07-22	144.7750	148.40000	137.50000	145.00000	0.000%	424	-99.303%
2025-07-21	132.5000	148.22500	132.50000	145.00000	+4.467%	669	-99.303%
2025-07-18	130.0000	139.00000	130.00000	138.80000	+4.834%	26	-99.272%
2025-07-17	129.1750	139.82500	127.55000	132.40000	+0.934%	439	-99.237%
2025-07-16	132.6500	135.00000	123.85000	131.17500	-4.077%	122	-99.230%
2025-07-15	142.4750	142.47500	127.52500	136.75000	+4.469%	369	-99.261%
2025-07-14	133.0500	143.67500	122.70000	130.90000	+6.099%	1,104	-99.228%
2025-07-11	130.0000	130.00000	123.32500	123.37500	+0.468%	130	-99.181%
2025-07-10	122.4250	128.75000	121.30000	122.80000	-4.621%	172	-99.178%
2025-07-09	126.4250	128.90000	118.65000	128.75000	+3.144%	160	-99.216%
2025-07-08	121.4000	128.00000	112.77500	124.82500	-2.480%	123	-99.191%
2025-07-07	128.2750	134.97500	117.50000	128.00000	-0.195%	157	-99.211%
2025-07-03	120.0000	133.90000	120.00000	128.25000	+0.195%	165	-99.212%
2025-07-02	117.5000	128.10000	117.50000	128.00000	+6.889%	112	-99.211%
2025-07-01	122.5000	129.40000	112.87500	119.75000	-0.828%	457	-99.157%
2025-06-30	133.4750	137.50000	115.00000	120.75000	-12.086%	1,843	-99.164%
2025-06-27	137.7500	150.00000	130.00000	137.35000	-3.275%	742	-99.265%
2025-06-26	137.5750	150.92500	132.50000	142.00000	-1.900%	638	-99.289%
2025-06-25	145.7500	150.92500	137.50000	144.75000	+2.842%	143	-99.302%
2025-06-24	135.0750	156.72500	132.60000	140.75000	-2.087%	1,185	-99.282%
2025-06-23	144.9500	144.95000	130.15000	143.75000	+10.513%	239	-99.297%
2025-06-20	137.5000	144.72500	130.07500	130.07500	-10.123%	140	-99.224%
2025-06-18	137.9750	144.72500	127.50000	144.72500	+4.854%	135	-99.302%
2025-06-17	135.1250	145.00000	133.55000	138.02500	-3.815%	40	-99.268%
2025-06-16	131.9000	145.00000	131.90000	143.50000	+8.179%	268	-99.296%
2025-06-13	138.0000	142.62500	132.50000	132.65000	-2.980%	98	-99.239%
2025-06-12	137.5000	144.97500	131.25000	136.72500	-2.513%	247	-99.261%
2025-06-11	137.5000	146.15000	135.20000	140.25000	-1.923%	402	-99.280%
2025-06-10	144.5000	147.50000	138.57500	143.00000	-3.051%	615	-99.294%
2025-06-09	153.8500	153.85000	138.02500	147.50000	-1.057%	333	-99.315%
2025-06-06	149.6250	162.50000	141.40000	149.07500	-6.682%	493	-99.322%
2025-06-05	157.7500	182.00000	150.52500	159.75000	-1.692%	2,226	-99.368%
2025-06-04	157.4750	252.50000	150.00000	162.50000	+3.175%	13,416	-99.378%
2025-06-03	145.5000	161.22500	145.50000	157.50000	0.000%	36	-99.359%
2025-06-02	153.7750	167.02500	152.50000	157.50000	-0.787%	158	-99.359%
2025-05-30	171.2500	172.50000	158.75000	158.75000	0.000%	109	-99.364%
2025-05-29	174.7500	174.75000	158.75000	158.75000	-4.511%	229	-99.364%
2025-05-28	170.0000	170.00000	158.27500	166.25000	+0.758%	188	-99.392%
2025-05-27	155.2750	175.00000	155.27500	165.00000	+1.538%	351	-99.388%
2025-05-23	150.3500	169.95000	150.35000	162.50000	+4.839%	178	-99.378%
2025-05-22	152.5000	164.50000	152.50000	155.00000	+4.202%	597	-99.348%
2025-05-21	145.0250	157.50000	145.02500	148.75000	+5.834%	74	-99.321%
2025-05-20	150.0000	150.00000	140.00000	140.55000	-3.930%	151	-99.281%
2025-05-19	155.0000	162.50000	140.00000	146.30000	-4.113%	88	-99.310%
2025-05-16	155.0250	167.10000	150.00000	152.57500	-1.580%	378	-99.338%
2025-05-15	154.8250	159.90000	147.50000	155.02500	+5.102%	145	-99.348%
2025-05-14	140.1000	150.55000	137.50000	147.50000	-1.667%	83	-99.315%
2025-05-13	148.5500	150.00000	136.50000	150.00000	+5.263%	70	-99.327%
2025-05-12	145.0250	148.25000	133.12500	142.50000	+3.636%	145	-99.291%
2025-05-09	133.4000	142.97500	133.40000	137.50000	-1.751%	73	-99.265%
2025-05-08	136.9750	142.05000	134.42500	139.95000	+2.172%	91	-99.278%
2025-05-07	137.8250	142.50000	135.62500	136.97500	-3.742%	96	-99.263%
2025-05-06	139.4000	148.30000	137.50000	142.30000	-4.975%	139	-99.290%
2025-05-05	149.7500	149.75000	140.00000	149.75000	+5.905%	67	-99.326%
2025-05-02	139.0750	149.97500	139.07500	141.40000	+2.836%	85	-99.286%
2025-05-01	130.6250	142.50000	130.62500	137.50000	+1.103%	117	-99.265%
2025-04-30	130.0000	143.75000	130.00000	136.00000	+2.064%	180	-99.257%
2025-04-29	150.0000	160.00000	130.40000	133.25000	-14.212%	456	-99.242%
2025-04-28	174.8750	174.87500	143.75000	155.32500	-3.164%	114	-99.350%
2025-04-25	170.0000	172.50000	153.77500	160.40000	+1.680%	77	-99.370%
2025-04-24	166.6750	170.50000	152.75000	157.75000	-4.379%	165	-99.360%
2025-04-23	150.0750	170.12500	150.07500	164.97500	+5.080%	445	-99.388%
2025-04-22	152.2500	157.20000	147.50000	157.00000	+9.198%	177	-99.357%
2025-04-21	152.2500	152.25000	138.25000	143.77500	-0.674%	54	-99.298%
2025-04-17	136.0000	155.62500	136.00000	144.75000	+3.025%	319	-99.302%
2025-04-16	137.5000	143.87500	137.50000	140.50000	-1.230%	106	-99.281%
2025-04-15	135.6250	155.00000	132.77500	142.25000	+1.426%	130	-99.290%
2025-04-14	131.6250	149.97500	131.62500	140.25000	+1.667%	180	-99.280%
2025-04-11	140.0000	141.22500	132.77500	137.95000	+3.878%	125	-99.268%
2025-04-10	127.5250	139.97500	126.37500	132.80000	+6.240%	171	-99.239%

.dark-mode .P2xHPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2xHPW{ color: #333333; background-color: white; border: 2px solid #333333; }LNKSLinkers Industries Limited Class Astock NASDAQ

LNKS
Linkers Industries Limited Class A
stock NASDAQ