Dark

LNAI
Lunai Bioworks Inc. Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:30 PM EST

1.07USD+30.307%(+0.25)1,765,467

0.9700Bid 3.37Ask 2.40Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

0.8899USD+8.883%(+0.0726)34,322

After-hours

Feb 10, 2026 4:41:30 PM EST

1.03USD-3.286%(-0.04)4,367

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-01-30, there were 286,738 shares short with a short interest of 2.89%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .tm7m2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tm7m2X{ color: #333333; background-color: white; border: 2px solid #333333; }LNAILunai Bioworks Inc. Common Stockstock NASDAQ