Dark

LNAI
Lunai Bioworks Inc. Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:30 PM EST

1.07USD+30.307%(+0.25)1,765,467

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

0.8899USD+8.883%(+0.0726)34,322

After-hours

Feb 10, 2026 4:41:30 PM EST

1.03USD-3.286%(-0.04)4,367

OverviewOptionsHistoricalExchange VolumeShortsTrends

LNAI Volume Feb 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.98	1,052,573	55.83
Nasdaq GSM	15.89	283,602	15.12
NYSE Arca	7.25	129,358	5.37
MEMX	5.97	106,461	9.25
Cboe EDGX	5.93	105,855	5.14
Cboe EDGA	2.94	52,470	5.13
Cboe BZX	1.01	18,076	1.06
MIAX Pearl	0.79	14,167	0.83
IEX	0.50	8,911	0.78
Cboe BYX	0.30	5,396	0.65
NYSE	0.21	3,820	0.59
NYSE National	0.11	1,977	0.10
Nasdaq BX	0.08	1,462	0.08
Nasdaq PHLX	0.02	303	0.03
NYSE American	0.01	200	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LNAI Nutrition Facts

10.21 servings per container

Serving size

174.72K

Calories

1.78M

% Day

% Avg

Off Exchange¹ 1M

58.98%

55.83%

Nasdaq GSM 284K

15.89%

15.12%

NYSE Arca 129K

7.25%

5.37%

MEMX 106K

5.97%

9.25%

Cboe EDGX 106K

5.93%

5.14%

Cboe EDGA 52K

2.94%

5.13%

Cboe BZX 18K

1.01%

1.06%

MIAX Pearl 14K

0.79%

0.83%

IEX 9K

0.50%

0.78%

Cboe BYX 5K

0.30%

0.65%

NYSE 4K

0.21%

0.59%

NYSE National 2K

0.11%

0.10%

Nasdaq BX 1K

0.08%

Nasdaq PHLX 303

0.02%

0.03%

NYSE American 200

0.01%

0.02%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LNAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,052,573, which is 58.98% of today's total volume.
Today's Lit volume is 732,058, which is 41.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.83%.
The average Lit volume has been 44.17%.

LNAI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Cboe BZX

MIAX Pearl

IEX

Cboe BYX

NYSE