LMFA
LM Funding America, Inc. Common Stock
stockNASDAQ
InactiveJul 21, 2026
2.60USD+6.122%(+0.15)950,341
LMFA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 2.7400 | 3.0200 | 2.5400 | 2.6000 | +6.122% | 950,341 | 0.000% | |
| 2026-07-20 | 2.7600 | 2.7600 | 2.2500 | 2.4500 | -7.547% | 1,202,677 | +6.122% | |
| 2026-07-17 | 2.6100 | 2.7391 | 2.5500 | 2.6500 | -0.749% | 45,921 | -1.887% | |
| 2026-07-16 | 2.7900 | 2.8110 | 2.6300 | 2.6700 | -5.986% | 42,834 | -2.622% | |
| 2026-07-15 | 2.7400 | 2.9113 | 2.7400 | 2.8400 | +1.792% | 45,624 | -8.451% | |
| 2026-07-14 | 2.9200 | 3.0500 | 2.7000 | 2.7900 | -4.452% | 131,905 | -6.810% | |
| 2026-07-13 | 3.3000 | 3.4000 | 2.8000 | 2.9200 | -11.582% | 134,951 | -10.959% | 1-for-25 split |
| 2026-07-10 | 3.0975 | 3.3700 | 3.0475 | 3.3025 | +3.527% | 43,869 | -21.272% | |
| 2026-07-09 | 3.2500 | 3.4600 | 3.1850 | 3.1900 | -14.649% | 99,791 | -18.495% | |
| 2026-07-08 | 3.6250 | 3.8200 | 3.5300 | 3.7375 | +0.403% | 38,601 | -30.435% | |
| 2026-07-07 | 3.6750 | 3.7875 | 3.5400 | 3.7225 | -1.975% | 20,914 | -30.154% | |
| 2026-07-06 | 3.7350 | 3.8450 | 3.6250 | 3.7975 | +1.673% | 38,066 | -31.534% | |
| 2026-07-02 | 3.6550 | 3.7750 | 3.5400 | 3.7350 | -0.400% | 38,172 | -30.388% | |
| 2026-07-01 | 3.5000 | 3.7600 | 3.4875 | 3.7500 | +0.469% | 41,490 | -30.667% | |
| 2026-06-30 | 3.5500 | 3.7325 | 3.4275 | 3.7325 | +1.220% | 30,827 | -30.342% | |
| 2026-06-29 | 3.3750 | 3.6875 | 3.3750 | 3.6875 | -1.007% | 52,278 | -29.492% | |
| 2026-06-26 | 3.5500 | 3.7250 | 3.3325 | 3.7250 | -0.600% | 56,358 | -30.201% | |
| 2026-06-25 | 3.3500 | 3.7475 | 3.2125 | 3.7475 | -1.705% | 99,939 | -30.620% | |
| 2026-06-24 | 3.2500 | 4.0000 | 3.0525 | 3.8125 | +2.280% | 2,168,865 | -31.803% | |
| 2026-06-23 | 3.8175 | 3.9975 | 3.5750 | 3.7275 | -23.734% | 761,277 | -30.248% | |
| 2026-06-22 | 4.6000 | 5.0975 | 4.6000 | 4.8875 | +7.123% | 14,792 | -46.803% | |
| 2026-06-18 | 5.2250 | 5.2325 | 4.5625 | 4.5625 | -8.932% | 35,240 | -43.014% | |
| 2026-06-17 | 5.2000 | 5.4225 | 5.0100 | 5.0100 | +6.032% | 33,131 | -48.104% | |
| 2026-06-16 | 5.3200 | 5.4950 | 4.7250 | 4.7250 | -8.475% | 12,206 | -44.974% | |
| 2026-06-15 | 5.2225 | 5.6200 | 5.0825 | 5.1625 | -1.007% | 26,435 | -49.637% | |
| 2026-06-12 | 5.2250 | 5.2500 | 4.9575 | 5.2150 | -1.184% | 21,022 | -50.144% | |
| 2026-06-11 | 5.4900 | 5.4900 | 4.9500 | 5.2775 | +0.380% | 11,368 | -50.734% | |
| 2026-06-10 | 5.3200 | 5.6425 | 5.0325 | 5.2575 | -3.355% | 16,605 | -50.547% | |
| 2026-06-09 | 5.9500 | 5.9500 | 5.2500 | 5.4400 | -7.207% | 11,044 | -52.206% | |
| 2026-06-08 | 5.6250 | 6.0000 | 5.4275 | 5.8625 | +6.688% | 9,041 | -55.650% | |
| 2026-06-05 | 5.8525 | 5.8575 | 5.3750 | 5.4950 | -6.349% | 8,960 | -52.684% | |
| 2026-06-04 | 5.7475 | 6.2475 | 5.6500 | 5.8675 | -1.676% | 20,400 | -55.688% | |
| 2026-06-03 | 6.0625 | 6.1750 | 5.6500 | 5.9675 | -2.571% | 12,999 | -56.431% | |
| 2026-06-02 | 6.9200 | 7.2425 | 6.0825 | 6.1250 | -15.019% | 21,887 | -57.551% | |
| 2026-06-01 | 6.4975 | 7.2500 | 6.4000 | 7.2075 | +9.620% | 11,957 | -63.926% | |
| 2026-05-29 | 6.6275 | 7.0000 | 6.3825 | 6.5750 | +4.200% | 21,317 | -60.456% | |
| 2026-05-28 | 6.1000 | 6.4875 | 6.1000 | 6.3100 | -0.473% | 13,267 | -58.796% | |
| 2026-05-27 | 5.7800 | 6.4750 | 5.6800 | 6.3400 | +6.109% | 17,677 | -58.991% | |
| 2026-05-26 | 6.0325 | 6.2075 | 5.8800 | 5.9750 | -4.400% | 11,159 | -56.485% | |
| 2026-05-22 | 5.9500 | 6.3825 | 5.7850 | 6.2500 | +5.042% | 16,554 | -58.400% | |
| 2026-05-21 | 5.5400 | 5.9950 | 5.4000 | 5.9500 | +7.595% | 25,426 | -56.303% | |
| 2026-05-20 | 5.4725 | 5.8000 | 5.3900 | 5.5300 | -0.584% | 120,949 | -52.984% | |
| 2026-05-19 | 5.5000 | 5.8250 | 5.2925 | 5.5625 | -2.455% | 16,776 | -53.258% | |
| 2026-05-18 | 5.7250 | 5.7500 | 5.5825 | 5.7025 | -1.084% | 12,070 | -54.406% | |
| 2026-05-15 | 5.9500 | 6.0375 | 5.6825 | 5.7650 | -9.746% | 18,071 | -54.900% | |
| 2026-05-14 | 5.5750 | 6.6250 | 5.5000 | 6.3875 | +15.559% | 76,493 | -59.295% | |
| 2026-05-13 | 5.6450 | 5.9250 | 5.3900 | 5.5275 | -6.194% | 27,500 | -52.962% | |
| 2026-05-12 | 5.5700 | 6.1075 | 5.5700 | 5.8925 | +2.434% | 38,205 | -55.876% | |
| 2026-05-11 | 6.0000 | 6.2500 | 5.7500 | 5.7525 | -2.085% | 22,097 | -54.802% | |
| 2026-05-08 | 5.9975 | 6.1750 | 5.8250 | 5.8750 | -0.508% | 13,274 | -55.745% | |
| 2026-05-07 | 6.0000 | 6.2650 | 5.9050 | 5.9050 | -5.934% | 17,113 | -55.970% | |
| 2026-05-06 | 6.2500 | 6.6250 | 6.2475 | 6.2775 | +1.660% | 8,184 | -58.582% | |
| 2026-05-05 | 6.0275 | 6.4100 | 6.0250 | 6.1750 | +1.396% | 9,437 | -57.895% | |
| 2026-05-04 | 6.2250 | 6.2475 | 5.8750 | 6.0900 | +0.454% | 12,740 | -57.307% | |
| 2026-05-01 | 6.0000 | 6.3625 | 6.0000 | 6.0625 | +0.622% | 17,058 | -57.113% | |
| 2026-04-30 | 5.8750 | 6.1150 | 5.5475 | 6.0250 | +6.167% | 6,923 | -56.846% | |
| 2026-04-29 | 6.0325 | 6.1000 | 5.6600 | 5.6750 | -4.179% | 15,757 | -54.185% | |
| 2026-04-28 | 6.0500 | 6.2350 | 5.8775 | 5.9225 | -3.188% | 5,170 | -56.100% | |
| 2026-04-27 | 6.2500 | 6.3900 | 5.5950 | 6.1175 | -3.775% | 6,471 | -57.499% | |
| 2026-04-24 | 6.1725 | 6.5450 | 6.0250 | 6.3575 | +2.047% | 8,575 | -59.103% | |
| 2026-04-23 | 6.6250 | 6.8500 | 5.8625 | 6.2300 | -5.891% | 29,467 | -58.266% | |
| 2026-04-22 | 6.8900 | 7.7475 | 6.5325 | 6.6200 | -2.790% | 39,548 | -60.725% | |
| 2026-04-21 | 7.3025 | 7.3125 | 6.8050 | 6.8100 | -4.855% | 4,186 | -61.821% | |
| 2026-04-20 | 6.9550 | 7.3975 | 6.8725 | 7.1575 | -0.417% | 10,940 | -63.674% | |
| 2026-04-17 | 7.5750 | 7.9350 | 7.1800 | 7.1875 | -1.608% | 30,582 | -63.826% | |
| 2026-04-16 | 7.8750 | 7.8750 | 7.1275 | 7.3050 | -3.149% | 8,324 | -64.408% | |
| 2026-04-15 | 7.1475 | 7.8500 | 7.1475 | 7.5425 | +4.793% | 9,185 | -65.529% | |
| 2026-04-14 | 6.9975 | 7.5000 | 6.7525 | 7.1975 | +3.636% | 15,866 | -63.876% | |
| 2026-04-13 | 7.0000 | 7.2275 | 6.5000 | 6.9450 | -0.786% | 16,630 | -62.563% | |
| 2026-04-10 | 6.9500 | 7.0025 | 6.5075 | 7.0000 | +7.651% | 8,101 | -62.857% | |
| 2026-04-09 | 6.7500 | 6.7500 | 6.3425 | 6.5025 | -2.948% | 5,833 | -60.015% | |
| 2026-04-08 | 6.6150 | 6.9225 | 6.5000 | 6.7000 | +6.434% | 8,564 | -61.194% | |
| 2026-04-07 | 6.1025 | 6.5300 | 6.0350 | 6.2950 | +4.917% | 9,406 | -58.697% | |
| 2026-04-06 | 6.0000 | 6.4175 | 5.7175 | 6.0000 | +2.828% | 11,070 | -56.667% | |
| 2026-04-02 | 6.0750 | 6.0750 | 5.5025 | 5.8350 | -3.951% | 6,909 | -55.441% | |
| 2026-04-01 | 6.1000 | 6.4000 | 6.0475 | 6.0750 | -2.800% | 8,599 | -57.202% | |
| 2026-03-31 | 6.2500 | 6.3750 | 4.5100 | 6.2500 | +2.249% | 34,153 | -58.400% | |
| 2026-03-30 | 7.3350 | 7.3350 | 5.6750 | 6.1125 | -16.667% | 37,204 | -57.464% | |
| 2026-03-27 | 8.0750 | 8.0750 | 7.1900 | 7.3350 | -8.313% | 19,265 | -64.554% | |
| 2026-03-26 | 8.1250 | 8.3750 | 7.8525 | 8.0000 | +0.313% | 12,273 | -67.500% | |
| 2026-03-25 | 7.9750 | 8.1975 | 7.7500 | 7.9750 | +0.314% | 6,228 | -67.398% | |
| 2026-03-24 | 8.5000 | 8.6625 | 7.8050 | 7.9500 | -5.694% | 6,521 | -67.296% | |
| 2026-03-23 | 7.9700 | 8.8600 | 7.9700 | 8.4300 | +8.774% | 31,967 | -69.158% | |
| 2026-03-20 | 8.0000 | 8.1625 | 7.4325 | 7.7500 | -2.516% | 23,409 | -66.452% | |
| 2026-03-19 | 8.7425 | 8.7425 | 7.7500 | 7.9500 | -3.724% | 12,318 | -67.296% | |
| 2026-03-18 | 8.1725 | 8.5700 | 7.7525 | 8.2575 | +0.732% | 16,085 | -68.513% | |
| 2026-03-17 | 8.5625 | 8.7500 | 8.0325 | 8.1975 | -0.966% | 10,643 | -68.283% | |
| 2026-03-16 | 9.0500 | 9.0625 | 8.2775 | 8.2775 | +0.060% | 13,250 | -68.590% | |
| 2026-03-13 | 9.8950 | 10.7250 | 7.3750 | 8.2725 | -14.848% | 58,186 | -68.571% | |
| 2026-03-12 | 10.0250 | 10.2775 | 9.2600 | 9.7150 | -7.056% | 4,667 | -73.237% | |
| 2026-03-11 | 10.1725 | 10.4525 | 9.7750 | 10.4525 | +2.854% | 4,599 | -75.126% | |
| 2026-03-10 | 9.8875 | 10.7750 | 9.3950 | 10.1625 | +3.277% | 19,029 | -74.416% | |
| 2026-03-09 | 9.0125 | 10.1000 | 8.9700 | 9.8400 | +5.664% | 14,518 | -73.577% | |
| 2026-03-06 | 10.2500 | 10.2500 | 9.1000 | 9.3125 | -8.025% | 13,220 | -72.081% | |
| 2026-03-05 | 10.6900 | 10.6900 | 9.0000 | 10.1250 | -5.814% | 8,798 | -74.321% | |
| 2026-03-04 | 10.2125 | 11.1150 | 10.0025 | 10.7500 | +13.158% | 43,732 | -75.814% | |
| 2026-03-03 | 9.5000 | 9.7475 | 8.9500 | 9.5000 | -4.786% | 4,011 | -72.632% | |
| 2026-03-02 | 9.4825 | 10.2500 | 9.1400 | 9.9775 | +7.083% | 11,704 | -73.941% | |
| 2026-02-27 | 9.7500 | 9.7500 | 9.2525 | 9.3175 | -1.921% | 3,973 | -72.096% | |
| 2026-02-26 | 9.0025 | 9.5625 | 8.7775 | 9.5000 | +8.200% | 5,715 | -72.632% | |
| 2026-02-25 | 8.3750 | 9.0475 | 8.2825 | 8.7800 | +11.069% | 5,058 | -70.387% | |
| 2026-02-24 | 7.9900 | 8.2500 | 7.8750 | 7.9050 | -1.157% | 4,771 | -67.109% | |
| 2026-02-23 | 8.5950 | 8.5950 | 7.7500 | 7.9975 | -6.952% | 4,543 | -67.490% | |
| 2026-02-20 | 9.1500 | 9.1500 | 8.3400 | 8.5950 | -2.551% | 3,979 | -69.750% | |
| 2026-02-19 | 10.0000 | 10.0000 | 8.5000 | 8.8200 | -9.072% | 12,265 | -70.522% | |
| 2026-02-18 | 9.2275 | 10.7225 | 8.9600 | 9.7000 | +5.435% | 27,637 | -73.196% | |
| 2026-02-17 | 8.5750 | 9.8500 | 8.0250 | 9.2000 | +12.642% | 29,121 | -71.739% | |
| 2026-02-13 | 8.1000 | 8.5000 | 7.8075 | 8.1675 | +5.591% | 7,008 | -68.167% | |
| 2026-02-12 | 9.2250 | 9.2500 | 7.5000 | 7.7350 | +3.133% | 21,077 | -66.387% | |
| 2026-02-11 | 8.1275 | 8.2500 | 7.5000 | 7.5000 | -4.762% | 6,147 | -65.333% | |
| 2026-02-10 | 8.7250 | 8.7500 | 7.7900 | 7.8750 | -5.745% | 3,113 | -66.984% | |
| 2026-02-09 | 8.9750 | 8.9750 | 8.3550 | 8.3550 | -3.130% | 5,313 | -68.881% | |
| 2026-02-06 | 7.5000 | 9.1750 | 7.5000 | 8.6250 | +18.966% | 23,370 | -69.855% | |
| 2026-02-05 | 7.8050 | 8.1750 | 7.2500 | 7.2500 | -9.062% | 21,297 | -64.138% | |
| 2026-02-04 | 8.1300 | 8.2850 | 7.8750 | 7.9725 | -5.818% | 9,062 | -67.388% | |
| 2026-02-03 | 8.7075 | 9.0900 | 8.1125 | 8.4650 | -6.205% | 16,914 | -69.285% | |
| 2026-02-02 | 9.4825 | 9.7500 | 9.0250 | 9.0250 | -10.199% | 14,671 | -71.191% | |
| 2026-01-30 | 9.9300 | 10.5000 | 9.5025 | 10.0500 | +1.005% | 17,030 | -74.129% | |
| 2026-01-29 | 10.4500 | 10.4500 | 9.8050 | 9.9500 | -5.012% | 11,063 | -73.869% | |
| 2026-01-28 | 10.4875 | 10.7500 | 10.2500 | 10.4750 | -0.758% | 8,806 | -75.179% | |
| 2026-01-27 | 10.2525 | 10.6625 | 10.2500 | 10.5550 | +2.302% | 14,684 | -75.367% | |
| 2026-01-26 | 11.1000 | 11.2275 | 9.8750 | 10.3175 | -3.800% | 13,286 | -74.800% | |
| 2026-01-23 | 11.1000 | 11.6250 | 10.4750 | 10.7250 | -1.606% | 12,735 | -75.758% | |
| 2026-01-22 | 10.7700 | 11.1400 | 10.7700 | 10.9000 | +1.278% | 4,369 | -76.147% | |
| 2026-01-21 | 10.2000 | 10.8325 | 10.2000 | 10.7625 | +5.489% | 10,866 | -75.842% | |
| 2026-01-20 | 11.4500 | 11.4500 | 9.8825 | 10.2025 | -8.086% | 25,691 | -74.516% | |
| 2026-01-16 | 11.6375 | 12.0000 | 11.0250 | 11.1000 | -5.512% | 27,998 | -76.577% | |
| 2026-01-15 | 11.7900 | 13.5000 | 11.4550 | 11.7475 | -0.021% | 35,430 | -77.868% | |
| 2026-01-14 | 12.4050 | 13.0500 | 11.7000 | 11.7500 | -1.674% | 35,753 | -77.872% | |
| 2026-01-13 | 11.5000 | 12.6450 | 11.3450 | 11.9500 | +2.355% | 35,784 | -78.243% | |
| 2026-01-12 | 11.8750 | 12.2650 | 11.3850 | 11.6750 | -0.638% | 14,080 | -77.730% | |
| 2026-01-09 | 12.0000 | 12.6875 | 11.7500 | 11.7500 | 0.000% | 7,816 | -77.872% | |
| 2026-01-08 | 12.5000 | 13.1250 | 11.7500 | 11.7500 | -10.065% | 17,092 | -77.872% | |
| 2026-01-07 | 13.7450 | 13.7450 | 12.4375 | 13.0650 | -3.508% | 10,853 | -80.100% | |
| 2026-01-06 | 14.2500 | 14.4700 | 13.3625 | 13.5400 | -3.424% | 12,201 | -80.798% | |
| 2026-01-05 | 13.3250 | 14.7750 | 13.0000 | 14.0200 | +16.108% | 41,680 | -81.455% | |
| 2026-01-02 | 11.4625 | 13.4750 | 11.1525 | 12.0750 | +8.808% | 24,537 | -78.468% | |
| 2025-12-31 | 10.7500 | 11.9500 | 10.7500 | 11.0975 | +0.886% | 16,822 | -76.571% | |
| 2025-12-30 | 11.2250 | 11.4700 | 10.6275 | 11.0000 | -1.124% | 25,002 | -76.364% | |
| 2025-12-29 | 11.7500 | 11.8600 | 11.0000 | 11.1250 | -3.050% | 17,856 | -76.629% | |
| 2025-12-26 | 12.6200 | 12.8100 | 11.4500 | 11.4750 | -10.000% | 23,427 | -77.342% | |
| 2025-12-24 | 13.2775 | 13.7575 | 12.5000 | 12.7500 | -1.772% | 8,293 | -79.608% | |
| 2025-12-23 | 13.0000 | 14.0475 | 12.5000 | 12.9800 | -1.480% | 22,555 | -79.969% | |
| 2025-12-22 | 15.0150 | 15.2925 | 13.0900 | 13.1750 | -10.053% | 23,202 | -80.266% | |
| 2025-12-19 | 14.2500 | 15.7925 | 13.9375 | 14.6475 | -16.657% | 34,866 | -82.250% | |
| 2025-12-18 | 18.7475 | 19.2475 | 17.1250 | 17.5750 | -2.524% | 14,774 | -85.206% | |
| 2025-12-17 | 17.9700 | 19.4475 | 17.8750 | 18.0300 | -0.263% | 18,481 | -85.580% | |
| 2025-12-16 | 17.7850 | 19.1000 | 17.7850 | 18.0775 | -0.290% | 13,266 | -85.617% | |
| 2025-12-15 | 20.2500 | 20.2500 | 17.5175 | 18.1300 | -7.216% | 24,702 | -85.659% | |
| 2025-12-12 | 21.1875 | 21.6725 | 19.4975 | 19.5400 | -6.440% | 13,279 | -86.694% | |
| 2025-12-11 | 21.5400 | 21.5625 | 20.5000 | 20.8850 | -2.327% | 11,252 | -87.551% | |
| 2025-12-10 | 21.8000 | 22.4725 | 21.2275 | 21.3825 | -1.190% | 15,181 | -87.841% | |
| 2025-12-09 | 21.9900 | 23.3425 | 21.5000 | 21.6400 | -2.742% | 21,177 | -87.985% | |
| 2025-12-08 | 23.1925 | 23.4875 | 21.9275 | 22.2500 | -4.547% | 5,862 | -88.315% | |
| 2025-12-05 | 23.7500 | 23.7500 | 23.1125 | 23.3100 | -2.366% | 1,766 | -88.846% | |
| 2025-12-04 | 23.2875 | 24.0000 | 22.6675 | 23.8750 | -0.313% | 8,979 | -89.110% | |
| 2025-12-03 | 23.5000 | 24.2200 | 22.6125 | 23.9500 | +5.171% | 10,336 | -89.144% | |
| 2025-12-02 | 22.3875 | 22.8850 | 22.1000 | 22.7725 | +2.718% | 11,280 | -88.583% | |
| 2025-12-01 | 22.2500 | 22.8500 | 21.7500 | 22.1700 | -10.469% | 14,000 | -88.272% | |
| 2025-11-28 | 24.6500 | 25.2500 | 23.8825 | 24.7625 | +2.952% | 15,449 | -89.500% | |
| 2025-11-26 | 22.3925 | 24.5850 | 21.8750 | 24.0525 | +9.929% | 20,556 | -89.190% | |
| 2025-11-25 | 21.5000 | 22.2500 | 20.7550 | 21.8800 | +1.074% | 3,244 | -88.117% | |
| 2025-11-24 | 20.7500 | 21.6475 | 19.5800 | 21.6475 | +7.968% | 16,759 | -87.989% | |
| 2025-11-21 | 20.3725 | 20.4075 | 18.7900 | 20.0500 | -1.462% | 23,300 | -87.032% | |
| 2025-11-20 | 21.5000 | 21.7750 | 19.7500 | 20.3475 | -0.635% | 14,384 | -87.222% | |
| 2025-11-19 | 22.3500 | 22.4275 | 20.2500 | 20.4775 | -9.171% | 20,130 | -87.303% | |
| 2025-11-18 | 19.8000 | 22.8000 | 19.4250 | 22.5450 | +10.909% | 49,673 | -88.468% | |
| 2025-11-17 | 23.2500 | 23.2500 | 20.2750 | 20.3275 | -14.203% | 39,908 | -87.209% | |
| 2025-11-14 | 23.1875 | 24.7500 | 21.2825 | 23.6925 | -13.055% | 127,118 | -89.026% | |
| 2025-11-13 | 27.7500 | 28.3750 | 26.5000 | 27.2500 | -0.909% | 77,589 | -90.459% | |
| 2025-11-12 | 28.0000 | 28.2500 | 26.5000 | 27.5000 | 0.000% | 26,290 | -90.545% | |
| 2025-11-11 | 28.2500 | 28.2500 | 26.5025 | 27.5000 | -5.172% | 20,684 | -90.545% | |
| 2025-11-10 | 31.0000 | 31.0000 | 28.5000 | 29.0000 | -7.937% | 31,502 | -91.034% | |
| 2025-11-07 | 25.7500 | 31.9975 | 25.5000 | 31.5000 | +18.868% | 71,408 | -91.746% | |
| 2025-11-06 | 28.0000 | 28.5000 | 24.2500 | 26.5000 | -5.357% | 122,359 | -90.189% | |
| 2025-11-05 | 24.4975 | 28.6250 | 23.8000 | 28.0000 | +18.268% | 184,844 | -90.714% | |
| 2025-11-04 | 23.8550 | 25.5000 | 23.6750 | 23.6750 | -5.300% | 43,512 | -89.018% | |
| 2025-11-03 | 27.0000 | 29.0000 | 24.6150 | 25.0000 | -6.542% | 64,464 | -89.600% | |
| 2025-10-31 | 26.3750 | 27.7500 | 25.0500 | 26.7500 | -1.835% | 59,361 | -90.280% | |
| 2025-10-30 | 27.2500 | 29.2500 | 24.7575 | 27.2500 | +9.011% | 753,337 | -90.459% | |
| 2025-10-29 | 25.2500 | 25.7500 | 23.0000 | 24.9975 | -2.922% | 31,579 | -89.599% | |
| 2025-10-28 | 28.2500 | 28.2500 | 25.2500 | 25.7500 | -8.036% | 25,929 | -89.903% | |
| 2025-10-27 | 28.5000 | 28.7500 | 27.5000 | 28.0000 | -0.885% | 11,290 | -90.714% | |
| 2025-10-24 | 28.0000 | 28.5000 | 27.3000 | 28.2500 | +1.802% | 9,780 | -90.796% | |
| 2025-10-23 | 26.0000 | 27.7500 | 26.0000 | 27.7500 | +7.767% | 5,427 | -90.631% | |
| 2025-10-22 | 26.2500 | 26.5000 | 25.2525 | 25.7500 | -4.630% | 12,131 | -89.903% | |
| 2025-10-21 | 27.2500 | 28.5000 | 26.1250 | 27.0000 | -3.571% | 14,530 | -90.370% | |
| 2025-10-20 | 27.5000 | 28.0000 | 26.5000 | 28.0000 | +8.738% | 15,618 | -90.714% | |
| 2025-10-17 | 27.2500 | 28.2500 | 22.2750 | 25.7500 | -8.036% | 52,640 | -89.903% | |
| 2025-10-16 | 30.7500 | 30.9975 | 27.7500 | 28.0000 | -7.438% | 21,620 | -90.714% | |
| 2025-10-15 | 31.7500 | 32.2500 | 29.7500 | 30.2500 | -4.724% | 12,479 | -91.405% | |
| 2025-10-14 | 30.0000 | 32.3750 | 29.2500 | 31.7500 | +0.794% | 13,969 | -91.811% | |
| 2025-10-13 | 30.0000 | 31.5000 | 29.2500 | 31.5000 | +6.780% | 15,143 | -91.746% | |
| 2025-10-10 | 32.2500 | 33.5000 | 29.2500 | 29.5000 | -8.527% | 23,016 | -91.186% | |
| 2025-10-09 | 33.2500 | 33.7500 | 31.5000 | 32.2500 | -3.731% | 22,496 | -91.938% | |
| 2025-10-08 | 32.2500 | 35.5000 | 32.2500 | 33.5000 | +4.688% | 58,568 | -92.239% | |
| 2025-10-07 | 35.7500 | 35.7500 | 31.7500 | 32.0000 | -9.220% | 30,824 | -91.875% | |
| 2025-10-06 | 32.7500 | 35.7500 | 31.5000 | 35.2500 | +7.634% | 48,941 | -92.624% | |
| 2025-10-03 | 32.2500 | 34.7475 | 31.2500 | 32.7500 | +3.150% | 56,617 | -92.061% | |
| 2025-10-02 | 29.5000 | 32.0000 | 29.2500 | 31.7500 | +7.627% | 45,829 | -91.811% | |
| 2025-10-01 | 28.2500 | 29.7500 | 28.2500 | 29.5000 | +3.509% | 6,956 | -91.186% | |
| 2025-09-30 | 29.2500 | 29.5000 | 27.7500 | 28.5000 | -3.390% | 7,116 | -90.877% | |
| 2025-09-29 | 28.2500 | 29.7500 | 28.2500 | 29.5000 | +4.425% | 7,271 | -91.186% | |
| 2025-09-26 | 28.5000 | 28.7500 | 27.2500 | 28.2500 | -1.739% | 8,580 | -90.796% | |
| 2025-09-25 | 30.0000 | 30.0000 | 28.0000 | 28.7500 | -5.738% | 8,727 | -90.957% | |
| 2025-09-24 | 28.7500 | 31.0000 | 28.7500 | 30.5000 | +5.172% | 15,230 | -91.475% | |
| 2025-09-23 | 29.5000 | 30.0000 | 28.5000 | 29.0000 | -0.855% | 13,139 | -91.034% | |
| 2025-09-22 | 29.5000 | 30.5000 | 29.0000 | 29.2500 | -4.098% | 17,809 | -91.111% | |
| 2025-09-19 | 32.7500 | 32.8750 | 30.5000 | 30.5000 | -6.154% | 18,820 | -91.475% | |
| 2025-09-18 | 31.5000 | 32.5000 | 30.2500 | 32.5000 | +7.438% | 34,806 | -92.000% | |
| 2025-09-17 | 31.0000 | 31.5000 | 29.8625 | 30.2500 | -3.200% | 11,811 | -91.405% | |
| 2025-09-16 | 30.5000 | 31.5000 | 29.2500 | 31.2500 | +2.459% | 14,934 | -91.680% | |
| 2025-09-15 | 31.7500 | 32.5000 | 30.2500 | 30.5000 | -3.937% | 14,086 | -91.475% | |
| 2025-09-12 | 30.0000 | 32.0000 | 29.3425 | 31.7500 | +4.959% | 26,356 | -91.811% | |
| 2025-09-11 | 28.2500 | 30.5000 | 27.8825 | 30.2500 | +8.036% | 31,374 | -91.405% | |
| 2025-09-10 | 28.7500 | 29.2500 | 27.2500 | 28.0000 | 0.000% | 19,901 | -90.714% | |
| 2025-09-09 | 28.5000 | 28.5000 | 26.2500 | 28.0000 | -1.754% | 26,346 | -90.714% | |
| 2025-09-08 | 27.2500 | 30.2500 | 27.0000 | 28.5000 | +4.587% | 39,591 | -90.877% | |
| 2025-09-05 | 28.5000 | 29.2475 | 26.7500 | 27.2500 | -4.386% | 14,893 | -90.459% | |
| 2025-09-04 | 27.2500 | 28.7500 | 25.8750 | 28.5000 | +3.636% | 43,527 | -90.877% | |
| 2025-09-03 | 30.5000 | 31.0000 | 27.3750 | 27.5000 | -12.000% | 23,266 | -90.545% | |
| 2025-09-02 | 30.7500 | 31.6250 | 30.5000 | 31.2500 | 0.000% | 7,464 | -91.680% | |
| 2025-08-29 | 32.5000 | 32.5000 | 30.7500 | 31.2500 | -3.846% | 6,791 | -91.680% | |
| 2025-08-28 | 32.7500 | 33.3975 | 31.7500 | 32.5000 | +2.362% | 11,575 | -92.000% | |
| 2025-08-27 | 31.5000 | 32.7500 | 31.5000 | 31.7500 | +0.794% | 11,289 | -91.811% | |
| 2025-08-26 | 33.5000 | 33.5000 | 31.2500 | 31.5000 | -5.970% | 16,599 | -91.746% | |
| 2025-08-25 | 34.2500 | 34.2500 | 32.5000 | 33.5000 | -2.190% | 17,750 | -92.239% | |
| 2025-08-22 | 33.2500 | 35.0000 | 32.2500 | 34.2500 | +3.008% | 19,882 | -92.409% | |
| 2025-08-21 | 33.7500 | 33.7500 | 31.7500 | 33.2500 | -2.206% | 14,095 | -92.180% | |
| 2025-08-20 | 35.5000 | 35.5000 | 30.7500 | 34.0000 | -3.546% | 47,599 | -92.353% | |
| 2025-08-19 | 40.2500 | 41.0000 | 32.0000 | 35.2500 | -42.915% | 195,296 | -92.624% | |
| 2025-08-18 | 60.7500 | 62.2500 | 58.5025 | 61.7500 | +1.230% | 3,623 | -95.789% | |
| 2025-08-15 | 64.7500 | 68.5000 | 60.5000 | 61.0000 | +1.245% | 13,121 | -95.738% | |
| 2025-08-14 | 59.5000 | 61.0000 | 57.5050 | 60.2500 | +1.261% | 9,002 | -95.685% | |
| 2025-08-13 | 62.2500 | 62.7500 | 57.2500 | 59.5000 | -4.418% | 7,637 | -95.630% | |
| 2025-08-12 | 56.2500 | 62.9850 | 56.2500 | 62.2500 | +8.261% | 7,682 | -95.823% | |
| 2025-08-11 | 56.7500 | 59.0000 | 54.7500 | 57.5000 | +4.545% | 8,162 | -95.478% | |
| 2025-08-08 | 58.5000 | 58.5000 | 51.7500 | 55.0000 | 0.000% | 11,918 | -95.273% | |
| 2025-08-07 | 50.7500 | 57.0000 | 50.7500 | 55.0000 | +8.374% | 11,343 | -95.273% | |
| 2025-08-06 | 46.7500 | 53.7150 | 46.7500 | 50.7500 | +7.979% | 9,247 | -94.877% | |
| 2025-08-05 | 50.5000 | 51.2500 | 46.7500 | 47.0000 | -8.293% | 5,832 | -94.468% | |
| 2025-08-04 | 49.5000 | 51.2500 | 47.7500 | 51.2500 | +3.015% | 7,087 | -94.927% | |
| 2025-08-01 | 52.0000 | 52.0000 | 46.7500 | 49.7500 | -6.132% | 6,970 | -94.774% | |
| 2025-07-31 | 51.0000 | 54.0000 | 50.3625 | 53.0000 | +2.913% | 5,160 | -95.094% | |
| 2025-07-30 | 52.0000 | 56.0000 | 49.7500 | 51.5000 | +1.478% | 16,793 | -94.951% | |
| 2025-07-29 | 51.0000 | 51.9975 | 46.2500 | 50.7500 | +0.495% | 27,124 | -94.877% | |
| 2025-07-28 | 72.2500 | 73.0000 | 50.0000 | 50.5000 | -30.584% | 102,608 | -94.851% | |
| 2025-07-25 | 75.7500 | 80.5000 | 71.1250 | 72.7500 | -5.825% | 16,275 | -96.426% | |
| 2025-07-24 | 97.7500 | 107.7500 | 64.0000 | 77.2500 | -21.574% | 97,991 | -96.634% | |
| 2025-07-23 | 112.5000 | 118.7500 | 93.0000 | 98.5000 | -20.081% | 50,570 | -97.360% | |
| 2025-07-22 | 116.5000 | 128.5000 | 108.7500 | 123.2500 | +4.008% | 104,809 | -97.890% | |
| 2025-07-21 | 97.2500 | 124.4975 | 89.7000 | 118.5000 | +46.749% | 1,020,563 | -97.806% | |
| 2025-07-18 | 54.0000 | 87.5000 | 54.0000 | 80.7500 | +45.495% | 683,539 | -96.780% | |
| 2025-07-17 | 55.7500 | 59.4775 | 55.0000 | 55.5000 | 0.000% | 9,375 | -95.315% | |
| 2025-07-16 | 52.0000 | 57.5200 | 52.0000 | 55.5000 | +6.731% | 12,870 | -95.315% | |
| 2025-07-15 | 58.7500 | 58.7500 | 52.0000 | 52.0000 | -10.345% | 18,757 | -95.000% | |
| 2025-07-14 | 62.7500 | 68.7500 | 57.0000 | 58.0000 | -12.782% | 32,856 | -95.517% | |
| 2025-07-11 | 74.7500 | 80.7500 | 64.7500 | 66.5000 | +9.917% | 2,033,274 | -96.090% | |
| 2025-07-10 | 59.0000 | 64.5000 | 55.7700 | 60.5000 | +7.556% | 7,751 | -95.702% | |
| 2025-07-09 | 57.7500 | 61.2500 | 54.0000 | 56.2500 | -3.433% | 4,291 | -95.378% | |
| 2025-07-08 | 57.7500 | 64.2500 | 57.7500 | 58.2500 | -0.851% | 6,449 | -95.536% | |
| 2025-07-07 | 66.2500 | 66.2500 | 58.5000 | 58.7500 | -11.321% | 5,695 | -95.574% | |
| 2025-07-03 | 70.2500 | 73.2500 | 65.0000 | 66.2500 | -6.700% | 9,157 | -96.075% | |
| 2025-07-02 | 69.7500 | 73.7500 | 65.7875 | 71.0075 | +3.661% | 8,761 | -96.338% | |
| 2025-07-01 | 69.7500 | 71.5000 | 62.5000 | 68.5000 | -4.196% | 4,574 | -96.204% | |
| 2025-06-30 | 58.7500 | 72.2500 | 58.7500 | 71.5000 | +23.810% | 15,552 | -96.364% | |
| 2025-06-27 | 57.8700 | 61.2500 | 55.5000 | 57.7500 | -0.216% | 3,685 | -95.498% | |
| 2025-06-26 | 56.2500 | 58.5000 | 54.5000 | 57.8750 | +1.092% | 3,565 | -95.508% | |
| 2025-06-25 | 55.2500 | 61.5000 | 55.2500 | 57.2500 | +3.620% | 7,886 | -95.459% | |
| 2025-06-24 | 44.4525 | 59.7475 | 43.7500 | 55.2500 | +28.488% | 22,317 | -95.294% | |
| 2025-06-23 | 45.0000 | 45.7350 | 43.0000 | 43.0000 | -4.444% | 2,146 | -93.953% | |
| 2025-06-20 | 42.0000 | 45.0000 | 41.0000 | 45.0000 | +9.091% | 1,897 | -94.222% | |
| 2025-06-18 | 43.7300 | 44.0000 | 40.5000 | 41.2500 | -2.941% | 1,451 | -93.697% | |
| 2025-06-17 | 45.8200 | 45.8200 | 42.5000 | 42.5000 | -3.409% | 285 | -93.882% | |
| 2025-06-16 | 42.5000 | 44.2500 | 41.9625 | 44.0000 | +7.317% | 1,101 | -94.091% | |
| 2025-06-13 | 42.5000 | 42.8600 | 41.0000 | 41.0000 | -2.381% | 1,182 | -93.659% | |
| 2025-06-12 | 47.1625 | 47.1625 | 41.7500 | 42.0000 | -5.618% | 2,480 | -93.810% | |
| 2025-06-11 | 47.5000 | 47.7500 | 43.7500 | 44.5000 | -5.820% | 2,206 | -94.157% | |
| 2025-06-10 | 48.0000 | 48.7500 | 47.0000 | 47.2500 | -1.047% | 1,447 | -94.497% | |
| 2025-06-09 | 48.5000 | 49.2500 | 46.7500 | 47.7500 | -2.051% | 2,232 | -94.555% | |
| 2025-06-06 | 47.5000 | 49.7475 | 45.7500 | 48.7500 | +5.978% | 2,688 | -94.667% | |
| 2025-06-05 | 50.3750 | 51.7500 | 46.0000 | 46.0000 | -7.538% | 2,938 | -94.348% | |
| 2025-06-04 | 49.5000 | 52.5000 | 48.5000 | 49.7500 | +2.051% | 4,253 | -94.774% | |
| 2025-06-03 | 51.7500 | 52.0000 | 47.2500 | 48.7500 | -3.941% | 3,332 | -94.667% | |
| 2025-06-02 | 49.2500 | 52.0000 | 47.1600 | 50.7500 | +5.181% | 7,937 | -94.877% | |
| 2025-05-30 | 38.2500 | 50.0000 | 38.2500 | 48.2500 | +24.516% | 8,616 | -94.611% | |
| 2025-05-29 | 41.5000 | 42.7500 | 37.5000 | 38.7500 | -3.727% | 3,427 | -93.290% | |
| 2025-05-28 | 42.0000 | 42.2500 | 40.0000 | 40.2500 | -3.012% | 1,104 | -93.540% | |
| 2025-05-27 | 42.7500 | 45.9825 | 40.7500 | 41.5000 | -0.300% | 4,141 | -93.735% | |
| 2025-05-23 | 41.2500 | 42.7900 | 38.2500 | 41.6250 | -3.757% | 3,371 | -93.754% | |
| 2025-05-22 | 44.5000 | 44.5000 | 42.0000 | 43.2500 | +3.593% | 3,273 | -93.988% | |
| 2025-05-21 | 43.7500 | 47.5000 | 39.5000 | 41.7500 | -3.468% | 4,229 | -93.772% | |
| 2025-05-20 | 43.0000 | 43.9750 | 41.2500 | 43.2500 | +1.170% | 2,216 | -93.988% | |
| 2025-05-19 | 41.0000 | 44.2500 | 40.0000 | 42.7500 | +2.395% | 2,317 | -93.918% | |
| 2025-05-16 | 39.7500 | 44.5000 | 37.0100 | 41.7500 | +5.696% | 2,682 | -93.772% | |
| 2025-05-15 | 37.5000 | 40.0000 | 35.0000 | 39.5000 | -4.242% | 3,907 | -93.418% | |
| 2025-05-14 | 46.7500 | 47.5000 | 40.2500 | 41.2500 | -11.765% | 3,288 | -93.697% | |
| 2025-05-13 | 47.5000 | 50.2625 | 45.1250 | 46.7500 | -1.579% | 2,626 | -94.439% | |
| 2025-05-12 | 53.5000 | 57.0000 | 45.0000 | 47.5000 | 0.000% | 24,479 | -94.526% | |
| 2025-05-09 | 48.0000 | 52.0000 | 47.0000 | 47.5000 | -1.042% | 3,968 | -94.526% | |
| 2025-05-08 | 42.7500 | 49.1925 | 42.2500 | 48.0000 | +14.970% | 6,185 | -94.583% | |
| 2025-05-07 | 43.7500 | 44.5000 | 41.2500 | 41.7500 | -1.765% | 1,224 | -93.772% | |
| 2025-05-06 | 42.2500 | 44.2500 | 42.2500 | 42.5000 | 0.000% | 2,764 | -93.882% | |
| 2025-05-05 | 42.7500 | 45.6250 | 42.2500 | 42.5000 | -0.875% | 4,021 | -93.882% | |
| 2025-05-02 | 42.2500 | 45.7500 | 42.2500 | 42.8750 | +3.313% | 3,036 | -93.936% | |
| 2025-05-01 | 39.0000 | 42.5000 | 37.5000 | 41.5000 | +11.409% | 2,318 | -93.735% | |
| 2025-04-30 | 37.2500 | 38.0000 | 36.5000 | 37.2500 | -2.614% | 2,422 | -93.020% | |
| 2025-04-29 | 40.2525 | 41.8750 | 37.5000 | 38.2500 | -4.969% | 1,108 | -93.203% | |
| 2025-04-28 | 42.5000 | 44.7475 | 38.0000 | 40.2500 | -2.430% | 4,174 | -93.540% | |
| 2025-04-25 | 36.0000 | 44.5000 | 36.0000 | 41.2525 | +15.392% | 7,234 | -93.697% | |
| 2025-04-24 | 33.2500 | 36.2500 | 33.2500 | 35.7500 | +7.519% | 1,860 | -92.727% | |
| 2025-04-23 | 34.7500 | 37.5000 | 31.7500 | 33.2500 | +5.138% | 3,843 | -92.180% | |
| 2025-04-22 | 30.5000 | 34.5500 | 30.0025 | 31.6250 | +6.240% | 2,761 | -91.779% | |
| 2025-04-21 | 29.2500 | 31.0000 | 29.0000 | 29.7675 | +2.647% | 1,924 | -91.266% | |
| 2025-04-17 | 28.7500 | 30.2500 | 27.7500 | 29.0000 | 0.000% | 430 | -91.034% | |
| 2025-04-16 | 29.0275 | 29.7500 | 28.2500 | 29.0000 | -2.521% | 1,200 | -91.034% | |
| 2025-04-15 | 31.5000 | 32.8650 | 29.0000 | 29.7500 | -6.299% | 1,177 | -91.261% | |
| 2025-04-14 | 30.7500 | 32.5000 | 30.0000 | 31.7500 | +8.547% | 1,919 | -91.811% | |
| 2025-04-11 | 28.2500 | 29.2500 | 27.0000 | 29.2500 | +8.333% | 743 | -91.111% | |
| 2025-04-10 | 29.2500 | 29.5000 | 26.5200 | 27.0000 | -7.296% | 766 | -90.370% | |
| 2025-04-09 | 27.5000 | 29.5000 | 26.0000 | 29.1250 | +8.879% | 1,144 | -91.073% | |
| 2025-04-08 | 29.7500 | 29.8775 | 25.7500 | 26.7500 | -6.140% | 890 | -90.280% | |
| 2025-04-07 | 26.0000 | 29.6775 | 25.5500 | 28.5000 | -4.202% | 2,259 | -90.877% | |
| 2025-04-04 | 31.2500 | 31.7500 | 27.2775 | 29.7500 | -2.459% | 2,039 | -91.261% | |
| 2025-04-03 | 30.7500 | 35.1275 | 29.7500 | 30.5000 | -6.154% | 732 | -91.475% | |
| 2025-04-02 | 31.2500 | 33.8750 | 31.0000 | 32.5000 | +2.362% | 1,221 | -92.000% | |
| 2025-04-01 | 31.2500 | 32.7500 | 29.7500 | 31.7500 | +2.419% | 888 | -91.811% | |
| 2025-03-31 | 38.0000 | 38.0000 | 30.1000 | 31.0000 | -6.767% | 1,062 | -91.613% | |
| 2025-03-28 | 35.2500 | 36.0000 | 32.5000 | 33.2500 | -8.904% | 634 | -92.180% | |
| 2025-03-27 | 39.5000 | 39.5000 | 35.2500 | 36.5000 | -2.013% | 1,742 | -92.877% | |
| 2025-03-26 | 40.7500 | 40.8250 | 37.2500 | 37.2500 | -6.875% | 1,028 | -93.020% | |
| 2025-03-25 | 39.5000 | 41.4025 | 38.9675 | 40.0000 | +1.523% | 309 | -93.500% | |
| 2025-03-24 | 37.7500 | 41.0000 | 37.5000 | 39.4000 | +6.486% | 2,163 | -93.401% | |
| 2025-03-21 | 36.5000 | 38.5000 | 36.0000 | 37.0000 | 0.000% | 989 | -92.973% | |
| 2025-03-20 | 37.0000 | 40.4500 | 36.1250 | 37.0000 | -1.333% | 504 | -92.973% | |
| 2025-03-19 | 37.0000 | 40.5000 | 36.2500 | 37.5000 | +2.740% | 1,187 | -93.067% | |
| 2025-03-18 | 37.1725 | 38.0000 | 36.3625 | 36.5000 | -1.351% | 458 | -92.877% | |
| 2025-03-17 | 34.4975 | 40.0000 | 34.3450 | 37.0000 | +10.448% | 2,137 | -92.973% | |
| 2025-03-14 | 32.2500 | 34.7500 | 32.0000 | 33.5000 | +6.349% | 1,059 | -92.239% | |
| 2025-03-13 | 32.5000 | 34.0000 | 31.5000 | 31.5000 | -5.263% | 310 | -91.746% | |
| 2025-03-12 | 31.0000 | 33.2500 | 31.0000 | 33.2500 | +9.016% | 513 | -92.180% | |
| 2025-03-11 | 30.5000 | 32.8250 | 30.0000 | 30.5000 | 0.000% | 1,366 | -91.475% | |
| 2025-03-10 | 33.7500 | 34.2500 | 30.5000 | 30.5000 | -10.949% | 1,313 | -91.475% | |
| 2025-03-07 | 36.7500 | 36.7500 | 33.5025 | 34.2500 | -6.803% | 2,477 | -92.409% | |
| 2025-03-06 | 36.0000 | 42.5000 | 35.0000 | 36.7500 | +6.987% | 4,652 | -92.925% | |
| 2025-03-05 | 35.2500 | 36.5000 | 33.2500 | 34.3500 | -1.857% | 992 | -92.431% | |
| 2025-03-04 | 35.7500 | 36.0000 | 32.5000 | 35.0000 | -3.448% | 2,102 | -92.571% | |
| 2025-03-03 | 40.9975 | 40.9975 | 35.5000 | 36.2500 | -3.333% | 3,715 | -92.828% | |
| 2025-02-28 | 34.5000 | 38.5000 | 34.2500 | 37.5000 | +9.489% | 1,216 | -93.067% | |
| 2025-02-27 | 39.2500 | 39.2500 | 34.2500 | 34.2500 | -7.432% | 1,605 | -92.409% | |
| 2025-02-26 | 37.7500 | 40.0025 | 36.0000 | 37.0000 | -1.987% | 1,895 | -92.973% | |
| 2025-02-25 | 38.7500 | 39.7500 | 35.7500 | 37.7500 | -8.151% | 3,562 | -93.113% | |
| 2025-02-24 | 44.2500 | 44.2500 | 40.5000 | 41.1000 | -4.971% | 3,551 | -93.674% | |
| 2025-02-21 | 46.2500 | 46.7500 | 43.2500 | 43.2500 | -4.420% | 1,702 | -93.988% | |
| 2025-02-20 | 47.7750 | 48.0000 | 45.1500 | 45.2500 | -6.218% | 1,807 | -94.254% | |
| 2025-02-19 | 48.5000 | 49.5000 | 46.2500 | 48.2500 | +0.783% | 870 | -94.611% | |
| 2025-02-18 | 47.7500 | 48.7500 | 46.6575 | 47.8750 | +1.323% | 1,437 | -94.569% | |
| 2025-02-14 | 50.0000 | 50.8750 | 46.2500 | 47.2500 | -5.025% | 1,394 | -94.497% | |
| 2025-02-13 | 48.2500 | 50.5000 | 48.0000 | 49.7500 | +4.737% | 1,261 | -94.774% | |
| 2025-02-12 | 45.5000 | 47.6400 | 45.0000 | 47.5000 | +4.396% | 2,804 | -94.526% | |
| 2025-02-11 | 47.5000 | 47.8325 | 45.5000 | 45.5000 | -3.191% | 979 | -94.286% | |
| 2025-02-10 | 48.7500 | 49.5000 | 46.0000 | 47.0000 | -2.083% | 902 | -94.468% | |
| 2025-02-07 | 50.2500 | 50.2500 | 47.7500 | 48.0000 | +0.261% | 704 | -94.583% | |
| 2025-02-06 | 48.5000 | 48.5000 | 46.7500 | 47.8750 | +0.789% | 401 | -94.569% | |
| 2025-02-05 | 50.0000 | 50.5000 | 46.2850 | 47.5000 | -1.042% | 930 | -94.526% | |
| 2025-02-04 | 45.2500 | 51.2450 | 45.2500 | 48.0000 | +4.918% | 1,765 | -94.583% | |
| 2025-02-03 | 45.5000 | 48.5000 | 43.7500 | 45.7500 | -2.660% | 2,026 | -94.317% | |
| 2025-01-31 | 48.5000 | 49.7500 | 46.7500 | 47.0000 | -4.082% | 2,411 | -94.468% | |
| 2025-01-30 | 48.7500 | 51.0000 | 48.7500 | 49.0000 | +0.513% | 2,042 | -94.694% | |
| 2025-01-29 | 49.0000 | 49.9900 | 46.0000 | 48.7500 | 0.000% | 1,823 | -94.667% |