Dark

Check out our Dark Pool Levels

LMAT
LeMaitre Vascular, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

102.83USD+0.420%(+0.43)311,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-102.40)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

102.40USD-0.029%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	2	32	178

LMAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LMAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMAT Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

LMAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			LMAT261218C00170000
165 C	0	0%	0			LMAT261218C00165000
160 C	0	0%	0			LMAT261218C00160000
155 C	0	0%	0			LMAT261218C00155000
150 C	0	0%	0			LMAT261218C00150000
145 C	0	0%	0			LMAT261218C00145000
140 C	0	0%	0			LMAT261218C00140000
135 C	0	0%	0			LMAT261218C00135000
130 C	0	0%	0			LMAT261218C00130000
125 C	1.75	0%	1	1	05-13	LMAT261218C00125000
120 C	0	0%	0			LMAT261218C00120000
115 C	0	0%	0			LMAT261218C00115000
110 C	10.00	0%	1	1	03-03	LMAT261218C00110000
105 C	0	0%	0			LMAT261218C00105000
100 C	4.47	0%	2	2	06-23	LMAT261218C00100000
95 C	8.23	-9.06%	2	5	06-11	LMAT261218C00095000
90 C	21.20	+182.67%	1	1	05-08	LMAT261218C00090000
85 C	0	0%	0			LMAT261218C00085000
80 C	0	0%	0			LMAT261218C00080000
75 C	37.00	+6.02%	15	27	03-16	LMAT261218C00075000
70 C	20.26	0%	1	1	01-20	LMAT261218C00070000
65 C	0	0%	0			LMAT261218C00065000
60 C	48.50	+88.35%	3	3	02-26	LMAT261218C00060000
55 C	49.00	-8.92%	1	1	05-11	LMAT261218C00055000
50 C	0	0%	0			LMAT261218C00050000
45 C	0	0%	0			LMAT261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LMAT261218P00170000
165 P	0	0%	0			LMAT261218P00165000
160 P	0	0%	0			LMAT261218P00160000
155 P	0	0%	0			LMAT261218P00155000
150 P	0	0%	0			LMAT261218P00150000
145 P	0	0%	0			LMAT261218P00145000
140 P	32.16	0%	8	2	03-31	LMAT261218P00140000
135 P	28.04	0%	54	21	03-31	LMAT261218P00135000
130 P	24.28	0%	18	7	03-31	LMAT261218P00130000
125 P	0	0%	0			LMAT261218P00125000
120 P	17.50	0%	2	2	05-06	LMAT261218P00120000
115 P	0	0%	0			LMAT261218P00115000
110 P	0	0%	0			LMAT261218P00110000
105 P	0	0%	0			LMAT261218P00105000
100 P	7.08	-32.57%	2	1	07-02	LMAT261218P00100000
95 P	0	0%	0			LMAT261218P00095000
90 P	0	0%	0			LMAT261218P00090000
85 P	9.50	0%	1	1	01-13	LMAT261218P00085000
80 P	0.75	0%	1	1	05-06	LMAT261218P00080000
75 P	1.20	-65.71%	1	9	03-30	LMAT261218P00075000
70 P	1.25	+8.70%	27	157	06-22	LMAT261218P00070000
65 P	0.45	0%	1	1	07-01	LMAT261218P00065000
60 P	0.40	+14.29%	1	2	06-24	LMAT261218P00060000
55 P	0.30	0%	1	1	04-13	LMAT261218P00055000
50 P	0.40	+100.00%	1	2	06-02	LMAT261218P00050000
45 P	0.15	0%	3	3	03-27	LMAT261218P00045000

Share