Dark

Check out our API

LMAT
LeMaitre Vascular, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

102.83USD+0.420%(+0.43)311,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-102.40)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

102.40USD-0.029%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	13	5	181

LMAT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LMAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMAT Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

LMAT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			LMAT260918C00165000
160 C	0	0%	0			LMAT260918C00160000
155 C	0	0%	0			LMAT260918C00155000
150 C	0	0%	0			LMAT260918C00150000
145 C	0	0%	0			LMAT260918C00145000
140 C	0	0%	0			LMAT260918C00140000
135 C	0	0%	0			LMAT260918C00135000
130 C	0	0%	0			LMAT260918C00130000
125 C	0.38	-92.61%	1	3	06-04	LMAT260918C00125000
120 C	5.90	-11.68%	1	2	05-05	LMAT260918C00120000
115 C	2.19	-71.92%	2	2	07-07	LMAT260918C00115000
110 C	2.40	+88.98%	1	1	07-09	LMAT260918C00110000
105 C	2.60	-74.00%	2	5	06-30	LMAT260918C00105000
100 C	0	0%	0			LMAT260918C00100000
95 C	3.80	-24.00%	2	1	06-22	LMAT260918C00095000
90 C	0	0%	0			LMAT260918C00090000
85 C	11.76	-16.00%	1	1	06-02	LMAT260918C00085000
80 C	16.20	+4.52%	1	1	06-05	LMAT260918C00080000
75 C	0	0%	0			LMAT260918C00075000
70 C	0	0%	0			LMAT260918C00070000
65 C	0	0%	0			LMAT260918C00065000
60 C	0	0%	0			LMAT260918C00060000
55 C	0	0%	0			LMAT260918C00055000
50 C	0	0%	0			LMAT260918C00050000
45 C	0	0%	0			LMAT260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	57.50	0%	2	2	05-06	LMAT260918P00165000
160 P	0	0%	0			LMAT260918P00160000
155 P	0	0%	0			LMAT260918P00155000
150 P	0	0%	0			LMAT260918P00150000
145 P	0	0%	0			LMAT260918P00145000
140 P	30.00	0%	2	2	05-06	LMAT260918P00140000
135 P	0	0%	0			LMAT260918P00135000
130 P	0	0%	0			LMAT260918P00130000
125 P	0	0%	0			LMAT260918P00125000
120 P	25.63	+147.39%	1	1	05-29	LMAT260918P00120000
115 P	0	0%	0			LMAT260918P00115000
110 P	0	0%	0			LMAT260918P00110000
105 P	0	0%	0			LMAT260918P00105000
100 P	2.45	-51.96%	1	2	05-06	LMAT260918P00100000
95 P	5.70	+3.64%	2	175	05-28	LMAT260918P00095000
90 P	5.02	+18.68%	1	2	06-17	LMAT260918P00090000
85 P	1.55	0%	1	0	04-02	LMAT260918P00085000
80 P	5.10	0%	1	1	01-29	LMAT260918P00080000
75 P	0.50	0%	1	1	04-09	LMAT260918P00075000
70 P	0	0%	0			LMAT260918P00070000
65 P	0	0%	0			LMAT260918P00065000
60 P	0	0%	0			LMAT260918P00060000
55 P	0	0%	0			LMAT260918P00055000
50 P	0	0%	0			LMAT260918P00050000
45 P	0	0%	0			LMAT260918P00045000

Share