Dark

LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
stock NASDAQ

At Close

May 26, 2026 3:59:55 PM EDT

95.89USD-0.047%(-0.04)1,463,483

87.97Bid 125.23Ask 37.26Spread

Pre-market

0.00USD-100.000%(-95.93)0

After-hours

May 26, 2026 4:00:30 PM EDT

95.85USD-0.037%(-0.04)5,260

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2	2	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			LLYVA260821C00135000
130 C	0	0%	0			LLYVA260821C00130000
125 C	0	0%	0			LLYVA260821C00125000
120 C	1.70	0%	1	1	03-13	LLYVA260821C00120000
115 C	0	0%	0			LLYVA260821C00115000
110 C	0	0%	0			LLYVA260821C00110000
105 C	2.45	0%	1	1	02-10	LLYVA260821C00105000
100 C	0	0%	0			LLYVA260821C00100000
95 C	7.30	-8.75%	3	4	05-22	LLYVA260821C00095000
90 C	11.71	0%	2	0	04-02	LLYVA260821C00090000
85 C	0	0%	0			LLYVA260821C00085000
80 C	0	0%	0			LLYVA260821C00080000
75 C	0	0%	0			LLYVA260821C00075000
70 C	0	0%	0			LLYVA260821C00070000
65 C	0	0%	0			LLYVA260821C00065000
60 C	0	0%	0			LLYVA260821C00060000
55 C	0	0%	0			LLYVA260821C00055000
50 C	0	0%	0			LLYVA260821C00050000
45 C	0	0%	0			LLYVA260821C00045000
40 C	0	0%	0			LLYVA260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			LLYVA260821P00135000
130 P	43.00	0%	1	1	03-30	LLYVA260821P00130000
125 P	38.00	0%	1	1	03-30	LLYVA260821P00125000
120 P	0	0%	0			LLYVA260821P00120000
115 P	0	0%	0			LLYVA260821P00115000
110 P	0	0%	0			LLYVA260821P00110000
105 P	0	0%	0			LLYVA260821P00105000
100 P	0	0%	0			LLYVA260821P00100000
95 P	0	0%	0			LLYVA260821P00095000
90 P	0	0%	0			LLYVA260821P00090000
85 P	0	0%	0			LLYVA260821P00085000
80 P	0	0%	0			LLYVA260821P00080000
75 P	0	0%	0			LLYVA260821P00075000
70 P	1.95	0%	1	1	02-17	LLYVA260821P00070000
65 P	0	0%	0			LLYVA260821P00065000
60 P	0	0%	0			LLYVA260821P00060000
55 P	0	0%	0			LLYVA260821P00055000
50 P	0	0%	0			LLYVA260821P00050000
45 P	0	0%	0			LLYVA260821P00045000
40 P	0	0%	0			LLYVA260821P00040000

.dark-mode .LgQ3fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgQ3fl{ color: #333333; background-color: white; border: 2px solid #333333; }LLYVALiberty Live Holdings, Inc. Series A Liberty Live Group Common Stockstock NASDAQ