Dark

LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
stock NASDAQ

At Close

May 26, 2026 3:59:55 PM EDT

95.89USD-0.047%(-0.04)1,463,483

87.97Bid 125.23Ask 37.26Spread

Pre-market

0.00USD-100.000%(-95.93)0

After-hours

May 26, 2026 4:00:30 PM EDT

95.85USD-0.037%(-0.04)5,260

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-26	96.6000	97.750000	95.8200	95.8900	-0.042%	1,463,483	0.000%
2026-05-22	95.3600	96.930000	95.2600	95.9300	-0.156%	247,159	-0.042%
2026-05-21	94.6600	97.320000	92.4100	96.0800	+0.167%	279,699	-0.198%
2026-05-20	95.0500	96.010000	92.1500	95.9200	+2.260%	316,548	-0.031%
2026-05-19	95.3000	95.800000	93.6200	93.8000	-2.667%	199,772	+2.228%
2026-05-18	96.7100	97.780000	95.8775	96.3700	-0.166%	131,995	-0.498%
2026-05-15	95.7600	97.300000	95.7600	96.5300	-0.628%	117,800	-0.663%
2026-05-14	97.4800	99.160000	96.6600	97.1400	+0.674%	2,066,696	-1.287%
2026-05-13	94.9150	97.270000	93.4000	96.4900	+2.160%	170,274	-0.622%
2026-05-12	93.1900	95.820000	93.1900	94.4500	+1.352%	210,087	+1.525%
2026-05-11	93.7500	94.100000	91.9250	93.1900	-0.427%	149,840	+2.897%
2026-05-08	96.9400	97.080000	93.3825	93.5900	-1.887%	100,769	+2.458%
2026-05-07	94.3600	96.770000	93.7200	95.3900	+0.136%	233,480	+0.524%
2026-05-06	91.5100	98.130000	91.5100	95.2600	+4.716%	271,529	+0.661%
2026-05-05	92.0300	93.440000	90.6900	90.9700	-1.152%	62,398	+5.408%
2026-05-04	92.5400	92.867500	91.2650	92.0300	-0.508%	196,763	+4.194%
2026-05-01	91.5450	93.090000	90.8800	92.5000	+1.414%	136,328	+3.665%
2026-04-30	89.8000	91.830000	89.7251	91.2100	+1.911%	156,432	+5.131%
2026-04-29	88.5800	89.930000	88.3300	89.5000	-1.334%	75,654	+7.140%
2026-04-28	91.1800	91.740000	90.5800	90.7100	-0.701%	40,870	+5.711%
2026-04-27	91.4800	92.610000	90.9500	91.3500	+0.363%	146,401	+4.970%
2026-04-24	89.6800	91.290000	88.8850	91.0200	+1.302%	88,131	+5.350%
2026-04-23	89.2900	90.720000	88.4900	89.8500	+0.301%	92,755	+6.722%
2026-04-22	91.7400	92.490000	89.0350	89.5800	-1.841%	112,222	+7.044%
2026-04-21	93.6400	93.805000	90.9300	91.2600	-2.291%	61,351	+5.073%
2026-04-20	93.1800	94.300000	93.1700	93.4000	-0.870%	108,760	+2.666%
2026-04-17	96.2400	96.240000	93.1700	94.2200	-0.370%	104,651	+1.772%
2026-04-16	92.7300	95.250000	92.3300	94.5700	+2.304%	113,415	+1.396%
2026-04-15	98.5900	98.615000	92.2600	92.4400	-5.894%	105,695	+3.732%
2026-04-14	98.5950	99.300000	97.3600	98.2300	+0.317%	64,165	-2.382%
2026-04-13	94.1700	98.030000	93.0100	97.9200	+2.911%	86,308	-2.073%
2026-04-10	97.7800	98.625000	94.9400	95.1500	-2.908%	57,132	+0.778%
2026-04-09	97.3200	99.010000	96.8800	98.0000	-0.498%	277,212	-2.153%
2026-04-08	98.7200	99.820000	97.6950	98.4900	+3.207%	129,264	-2.640%
2026-04-07	95.5600	96.975000	94.0000	95.4300	-0.831%	53,815	+0.482%
2026-04-06	93.7800	97.230000	93.7800	96.2300	+1.788%	49,442	-0.353%
2026-04-02	90.6700	95.620000	90.6700	94.5400	+2.416%	127,236	+1.428%
2026-04-01	92.7000	92.795000	90.7700	92.3100	+0.731%	148,099	+3.878%
2026-03-31	88.7900	92.130000	88.2800	91.6400	+4.267%	83,307	+4.638%
2026-03-30	86.4000	89.130000	86.4000	87.8900	+1.725%	243,059	+9.102%
2026-03-27	89.1100	89.750000	85.6100	86.4000	-3.453%	83,003	+10.984%
2026-03-26	91.4100	92.570000	89.3200	89.4900	-3.086%	84,791	+7.152%
2026-03-25	91.8600	92.890000	90.9950	92.3400	+1.350%	72,612	+3.844%
2026-03-24	90.0100	91.900000	90.0100	91.1100	+0.596%	195,598	+5.246%
2026-03-23	90.7600	91.410000	89.1400	90.5700	+3.414%	106,496	+5.874%
2026-03-20	90.4600	90.460000	86.1650	87.5800	-3.066%	288,172	+9.488%
2026-03-19	92.2200	92.850000	89.3000	90.3500	-2.330%	101,246	+6.132%
2026-03-18	94.0300	94.340000	92.3050	92.5050	-1.622%	98,777	+3.659%
2026-03-17	92.8500	96.010000	92.8500	94.0300	+0.631%	138,167	+1.978%
2026-03-16	90.2100	93.520000	90.2100	93.4400	+3.695%	87,253	+2.622%
2026-03-13	93.9200	94.930000	89.7000	90.1100	-2.647%	162,354	+6.414%
2026-03-12	96.5300	96.530000	92.5500	92.5600	-4.360%	299,087	+3.598%
2026-03-11	98.0800	98.670000	95.8300	96.7800	-1.325%	161,514	-0.920%
2026-03-10	98.2700	98.860000	96.6500	98.0800	-0.193%	140,440	-2.233%
2026-03-09	95.1300	99.590000	95.0800	98.2700	+5.001%	247,122	-2.422%
2026-03-06	94.7700	95.850000	93.5200	93.5900	-2.449%	118,908	+2.458%
2026-03-05	94.1200	96.510000	93.9350	95.9400	+1.277%	102,917	-0.052%
2026-03-04	97.5500	98.100000	94.0300	94.7300	-1.855%	110,986	+1.225%
2026-03-03	96.7200	97.080000	92.8600	96.5200	-0.526%	155,812	-0.653%
2026-03-02	97.1000	98.300000	94.0500	97.0300	-0.010%	254,369	-1.175%
2026-02-27	93.6800	99.190000	93.4500	97.0400	+2.460%	395,255	-1.185%
2026-02-26	93.1400	95.335000	91.8600	94.7100	+2.146%	179,230	+1.246%
2026-02-25	92.2650	94.015000	91.3650	92.7200	+0.335%	193,254	+3.419%
2026-02-24	94.2400	94.280000	91.8400	92.4100	-1.134%	169,809	+3.766%
2026-02-23	95.0000	95.640000	92.9100	93.4700	-2.064%	127,602	+2.589%
2026-02-20	94.2700	97.500000	94.0000	95.4400	+1.543%	98,884	+0.472%
2026-02-19	92.3500	94.080000	90.7200	93.9900	+1.776%	201,652	+2.021%
2026-02-18	91.7900	93.630000	90.7300	92.3500	+0.610%	137,599	+3.833%
2026-02-17	91.5300	92.190000	88.9456	91.7900	+1.202%	116,660	+4.467%
2026-02-13	89.3600	92.280000	89.3000	90.7000	+1.409%	97,351	+5.722%
2026-02-12	87.3400	91.500000	87.0500	89.4400	+3.375%	390,318	+7.212%
2026-02-11	86.1400	86.890000	85.1250	86.5200	+0.453%	106,131	+10.830%
2026-02-10	84.6500	87.655000	84.6500	86.1300	+1.616%	181,709	+11.332%
2026-02-09	80.1250	85.410000	80.0100	84.7600	+5.937%	596,219	+13.131%
2026-02-06	78.7100	80.460000	78.0500	80.0100	+2.630%	98,117	+19.848%
2026-02-05	80.1700	80.990000	77.1200	77.9600	-2.587%	199,863	+22.999%
2026-02-04	79.4100	80.450000	78.5750	80.0300	+1.278%	213,656	+19.818%
2026-02-03	79.7300	79.760000	77.6300	79.0200	-2.106%	285,805	+21.349%
2026-02-02	80.5600	81.995000	79.9800	80.7200	+0.348%	104,079	+18.793%
2026-01-30	81.3600	82.130000	78.5000	80.4400	-1.902%	282,387	+19.207%
2026-01-29	82.1600	82.560000	80.8100	82.0000	-0.498%	137,438	+16.939%
2026-01-28	83.7150	84.350000	82.2800	82.4100	-0.711%	228,462	+16.357%
2026-01-27	84.2300	84.360000	82.8200	83.0000	-1.155%	172,404	+15.530%
2026-01-26	84.7350	86.070000	83.4400	83.9700	+0.024%	127,549	+14.196%
2026-01-23	79.4700	84.320000	79.4700	83.9500	+4.780%	241,292	+14.223%
2026-01-22	81.3500	81.350000	79.5500	80.1200	+0.250%	175,668	+19.683%
2026-01-21	81.0000	81.980000	78.9000	79.9200	-1.333%	162,663	+19.982%
2026-01-20	81.7600	82.705000	80.6850	81.0000	-2.091%	212,323	+18.383%
2026-01-16	82.3500	83.150000	81.9825	82.7300	+0.571%	106,359	+15.907%
2026-01-15	83.7700	84.310000	81.9100	82.2600	-1.272%	89,345	+16.569%
2026-01-14	80.5300	83.330000	80.5300	83.3200	+1.759%	191,870	+15.086%
2026-01-13	80.5500	82.160000	79.7300	81.8800	+0.257%	112,223	+17.110%
2026-01-12	80.7500	82.690000	79.5600	81.6700	+1.416%	199,948	+17.412%
2026-01-09	81.9900	81.990000	79.8200	80.5300	-1.202%	98,370	+19.074%
2026-01-08	78.5400	81.640000	78.1200	81.5100	+3.021%	438,994	+17.642%
2026-01-07	81.5900	81.590000	79.0350	79.1200	-3.288%	243,048	+21.196%
2026-01-06	83.1000	83.100000	81.2400	81.8100	-1.136%	1,384,321	+17.211%
2026-01-05	83.3200	84.340000	82.6900	82.7500	+0.327%	116,045	+15.879%
2026-01-02	81.8700	82.720000	81.5100	82.4800	+1.202%	172,991	+16.258%
2025-12-31	81.2300	81.690000	80.4650	81.5000	+0.308%	192,095	+17.656%
2025-12-30	80.9900	81.700000	80.7600	81.2500	+0.099%	101,957	+18.018%
2025-12-29	82.6900	82.980000	81.1300	81.1700	-1.048%	132,973	+18.135%
2025-12-26	82.6800	82.680000	81.8400	82.0300	-0.316%	51,863	+16.896%
2025-12-24	82.0500	82.510000	81.6800	82.2900	0.000%	141,448	+16.527%
2025-12-23	82.1600	84.105000	82.0900	82.2900	+0.415%	171,689	+16.527%
2025-12-22	82.6200	82.790000	81.4500	81.9500	-0.243%	83,656	+17.010%
2025-12-19	82.0600	82.870000	79.6600	82.1500	+0.012%	177,099	+16.726%
2025-12-18	82.4400	83.600000	81.6300	82.1400	+0.269%	384,917	+16.740%
2025-12-17	80.7750	82.020000	79.3650	81.9200	-0.207%	230,968	+17.053%
2025-12-16	79.9200	82.460000	79.9200	82.0900	-1.061%	92,040	+16.811%
2025-12-15	82.9000	83.450000	81.6000	82.9700	+0.133%	844,243	+15.572%
2025-12-12	82.6300	84.090000	82.4350	82.8600	+0.327%	73,332	+15.725%
2025-12-11	82.2900	82.830000	80.8500	82.5900	+1.077%	136,527	+16.104%
2025-12-10	79.2700	82.110000	79.2700	81.7100	+0.914%	1,172,459	+17.354%
2025-12-09	78.5300	81.550000	78.5300	80.9700	+2.832%	146,246	+18.427%
2025-12-08	79.7200	79.720000	77.6050	78.7400	-0.694%	183,805	+21.781%
2025-12-05	80.1400	81.150000	78.8900	79.2900	-1.061%	412,857	+20.936%
2025-12-04	78.5600	80.350000	78.5600	80.1400	+1.998%	180,206	+19.653%
2025-12-03	75.4900	78.820000	75.2500	78.5700	+4.593%	345,028	+22.044%
2025-12-02	76.4600	76.870000	74.9600	75.1200	-2.022%	115,567	+27.649%
2025-12-01	75.9800	77.490000	75.1900	76.6700	-0.325%	134,781	+25.068%
2025-11-28	76.2800	77.300000	76.0500	76.9200	+0.786%	150,075	+24.662%
2025-11-26	75.0000	77.170000	75.0000	76.3200	+0.726%	76,167	+25.642%
2025-11-25	74.8500	76.450000	74.4000	75.7700	+1.229%	121,595	+26.554%
2025-11-24	76.5500	77.430000	74.3800	74.8500	-2.754%	216,613	+28.110%
2025-11-21	76.0400	78.640000	76.0400	76.9700	+1.183%	92,067	+24.581%
2025-11-20	75.9000	78.480000	75.3101	76.0700	+0.105%	111,399	+26.055%
2025-11-19	76.3600	77.090000	75.4100	75.9900	-0.406%	97,463	+26.188%
2025-11-18	77.6200	78.590000	76.1000	76.3000	-2.691%	104,111	+25.675%
2025-11-17	80.4500	80.450000	77.9500	78.4100	-2.530%	131,831	+22.293%
2025-11-14	80.2600	80.975000	79.7500	80.4450	-0.771%	47,999	+19.199%
2025-11-13	82.8400	82.840000	80.7500	81.0700	-2.805%	69,209	+18.280%
2025-11-12	84.5000	84.885000	82.8950	83.4100	-0.655%	122,597	+14.962%
2025-11-11	84.4900	84.490000	83.1900	83.9600	+0.131%	42,382	+14.209%
2025-11-10	82.8900	84.840000	82.8900	83.8500	+1.747%	250,656	+14.359%
2025-11-07	81.0000	82.640000	80.4400	82.4100	+1.428%	185,229	+16.357%
2025-11-06	79.6300	82.020000	79.5800	81.2500	+1.512%	303,913	+18.018%
2025-11-05	86.5900	86.590000	79.4943	80.0400	-9.498%	145,000	+19.803%
2025-11-04	86.5900	88.580000	86.1300	88.4400	+0.924%	243,626	+8.424%
2025-11-03	87.9600	88.925000	85.2900	87.6300	-0.125%	100,618	+9.426%
2025-10-31	87.9700	88.440000	87.5900	87.7400	+0.080%	116,162	+9.289%
2025-10-30	87.8600	88.440000	86.7300	87.6700	+0.046%	107,597	+9.376%
2025-10-29	87.7600	89.170000	87.0750	87.6300	-0.714%	100,373	+9.426%
2025-10-28	89.9400	90.350000	88.2600	88.2600	-2.518%	48,586	+8.645%
2025-10-27	90.6700	91.340000	90.1300	90.5400	+0.511%	104,283	+5.909%
2025-10-24	89.6800	91.150000	89.6800	90.0800	+0.693%	91,494	+6.450%
2025-10-23	90.2000	90.890000	88.2100	89.4600	-1.018%	210,177	+7.188%
2025-10-22	91.1200	91.500000	89.8900	90.3800	+0.066%	136,870	+6.096%
2025-10-21	90.3400	91.060000	90.0100	90.3200	+0.445%	96,695	+6.167%
2025-10-20	88.5400	90.430000	88.5400	89.9200	+1.570%	89,587	+6.639%
2025-10-17	86.6000	89.255000	86.6000	88.5300	+2.229%	84,050	+8.314%
2025-10-16	87.6600	88.080000	85.9200	86.6000	-1.153%	100,567	+10.727%
2025-10-15	85.8100	88.010000	85.8000	87.6100	+2.402%	118,359	+9.451%
2025-10-14	85.5400	86.440000	85.3200	85.5550	-0.886%	56,344	+12.080%
2025-10-13	86.5800	87.180000	86.2200	86.3200	+0.466%	81,109	+11.087%
2025-10-10	85.7300	87.270000	85.4200	85.9200	+0.023%	146,608	+11.604%
2025-10-09	83.6700	86.770000	83.6700	85.9000	+2.007%	155,357	+11.630%
2025-10-08	88.5500	88.550000	84.2100	84.2100	-4.578%	109,794	+13.870%
2025-10-07	86.9900	88.630000	86.7800	88.2500	+1.111%	182,939	+8.657%
2025-10-06	88.0000	88.000000	86.3101	87.2800	-0.671%	132,882	+9.865%
2025-10-03	89.0000	89.000000	87.6800	87.8700	-1.425%	53,794	+9.127%
2025-10-02	91.6300	91.630000	89.1400	89.1400	-2.739%	124,364	+7.572%
2025-10-01	92.4900	93.620000	89.5500	91.6500	-2.810%	76,498	+4.626%
2025-09-30	94.8900	95.879900	94.2000	94.3000	+0.127%	88,236	+1.686%
2025-09-29	93.4800	94.540000	93.1600	94.1800	+0.394%	75,751	+1.816%
2025-09-26	93.9900	94.775000	93.4400	93.8100	-0.053%	80,208	+2.217%
2025-09-25	92.4000	94.830000	91.8400	93.8600	+1.131%	100,480	+2.163%
2025-09-24	94.8900	95.140000	92.7200	92.8100	-1.882%	91,833	+3.319%
2025-09-23	94.4800	95.450000	93.6100	94.5900	-0.021%	103,178	+1.374%
2025-09-22	93.8500	94.940000	92.9888	94.6100	+0.595%	129,754	+1.353%
2025-09-19	95.4900	95.490000	93.3750	94.0500	-1.042%	275,921	+1.956%
2025-09-18	97.0200	97.860000	93.4400	95.0400	-1.666%	247,519	+0.894%
2025-09-17	96.3700	97.040000	95.7061	96.6500	+0.280%	158,296	-0.786%
2025-09-16	96.4000	96.650000	94.4900	96.3800	-0.485%	87,404	-0.508%
2025-09-15	97.2100	98.890000	96.2800	96.8500	-0.585%	125,272	-0.991%
2025-09-12	98.7900	99.630000	97.1900	97.4200	-1.556%	69,080	-1.571%
2025-09-11	97.7400	99.145000	97.7400	98.9600	+1.165%	182,594	-3.102%
2025-09-10	97.9700	98.390000	97.0400	97.8200	+0.555%	73,984	-1.973%
2025-09-09	96.0900	97.920000	96.0900	97.2800	-0.113%	80,113	-1.429%
2025-09-08	94.1900	97.565000	94.1500	97.3900	+3.739%	105,430	-1.540%
2025-09-05	94.6900	94.700000	93.1850	93.8800	-0.276%	135,592	+2.141%
2025-09-04	93.9600	94.470000	92.8750	94.1400	+0.523%	96,486	+1.859%
2025-09-03	94.2600	95.910000	91.8250	93.6500	-0.983%	134,293	+2.392%
2025-09-02	93.0900	94.580000	92.9750	94.5800	-0.042%	91,620	+1.385%
2025-08-29	94.5450	94.840000	93.8000	94.6200	+0.095%	139,452	+1.342%
2025-08-28	94.5000	94.670000	93.5500	94.5300	+0.821%	79,317	+1.439%
2025-08-27	93.8900	94.820000	93.7600	93.7600	-0.520%	128,884	+2.272%
2025-08-26	93.3600	94.970000	93.3600	94.2500	+1.116%	238,412	+1.740%
2025-08-25	92.9150	95.350000	92.4050	93.2100	+0.800%	50,771	+2.875%
2025-08-22	91.0400	92.840000	90.7200	92.4700	+2.109%	391,079	+3.698%
2025-08-21	89.5500	91.160000	89.5500	90.5600	+0.277%	142,263	+5.886%
2025-08-20	90.5000	90.980000	89.4600	90.3100	-0.583%	125,611	+6.179%
2025-08-19	89.8600	91.440000	89.8600	90.8400	+0.542%	75,176	+5.559%
2025-08-18	90.1000	90.780000	89.8500	90.3500	+0.066%	125,092	+6.132%
2025-08-15	91.0500	91.050000	90.0468	90.2900	-0.331%	100,222	+6.202%
2025-08-14	89.8300	91.100000	88.6500	90.5900	+0.188%	184,009	+5.851%
2025-08-13	89.9700	90.420000	88.5000	90.4200	+1.311%	284,289	+6.050%
2025-08-12	86.8100	89.370000	86.1100	89.2500	+3.827%	100,640	+7.440%
2025-08-11	85.0500	86.340000	84.2600	85.9600	+1.764%	266,446	+11.552%
2025-08-08	82.5600	87.550000	82.5600	84.4700	+2.313%	163,591	+13.520%
2025-08-07	82.5700	84.345000	81.5100	82.5600	-0.133%	239,479	+16.146%
2025-08-06	83.3700	83.370000	81.9500	82.6700	-0.709%	175,260	+15.991%
2025-08-05	83.3300	83.660000	81.7200	83.2600	-0.084%	149,423	+15.169%
2025-08-04	80.6800	83.510000	80.6800	83.3300	+4.149%	104,243	+15.073%
2025-08-01	80.6200	80.710000	77.7800	80.0100	-2.188%	140,345	+19.848%
2025-07-31	84.7900	84.790000	81.7000	81.8000	-2.862%	79,228	+17.225%
2025-07-30	83.6100	85.670000	80.7651	84.2100	+1.068%	102,176	+13.870%
2025-07-29	83.4000	85.210000	80.5353	83.3200	-0.072%	583,967	+15.086%
2025-07-28	83.0000	83.380000	80.8300	83.3800	+0.543%	109,811	+15.004%
2025-07-25	82.6300	82.940000	81.6800	82.9300	+0.546%	69,633	+15.628%
2025-07-24	82.9900	83.425000	82.2400	82.4800	-0.036%	155,622	+16.258%
2025-07-23	80.8200	83.470000	79.1100	82.5100	+2.739%	286,480	+16.216%
2025-07-22	80.0400	81.088100	79.1600	80.3100	+0.841%	130,463	+19.400%
2025-07-21	80.2900	80.730000	79.5400	79.6400	-0.921%	112,236	+20.404%
2025-07-18	81.1000	81.100000	79.3600	80.3800	-0.223%	62,928	+19.296%
2025-07-17	79.3600	80.980000	79.3600	80.5600	+0.978%	146,813	+19.029%
2025-07-16	79.2200	80.245000	78.4200	79.7800	+0.860%	53,193	+20.193%
2025-07-15	80.3500	81.850000	78.8500	79.1000	-1.556%	93,449	+21.226%
2025-07-14	76.6100	80.420000	76.6100	80.3500	+5.019%	101,647	+19.340%
2025-07-11	76.7000	77.300000	76.0576	76.5100	-0.868%	68,421	+25.330%
2025-07-10	76.3100	77.496600	75.6900	77.1800	+0.902%	45,885	+24.242%
2025-07-09	76.9700	76.970000	75.9700	76.4900	-0.170%	77,479	+25.363%
2025-07-08	78.4250	78.470000	75.4300	76.6200	-1.542%	79,043	+25.150%
2025-07-07	79.8400	79.840000	77.4800	77.8200	-2.652%	43,512	+23.220%
2025-07-03	79.0500	80.745000	79.0500	79.9400	+1.808%	68,558	+19.952%
2025-07-02	78.6500	79.160000	77.7000	78.5200	-0.254%	55,260	+22.122%
2025-07-01	79.2500	80.270000	78.0600	78.7200	-0.956%	98,120	+21.811%
2025-06-30	79.3300	79.490000	78.6600	79.4800	+0.901%	45,830	+20.647%
2025-06-27	78.0000	79.935000	76.5808	78.7700	+1.312%	130,592	+21.734%
2025-06-26	77.6300	77.840000	76.5000	77.7500	+0.647%	73,188	+23.331%
2025-06-25	77.9200	77.920000	76.8050	77.2500	-1.038%	48,418	+24.129%
2025-06-24	79.9900	80.540000	77.8600	78.0600	-1.898%	78,003	+22.841%
2025-06-23	78.0400	79.850000	78.0400	79.5700	+1.441%	134,536	+20.510%
2025-06-20	78.8600	79.779900	78.0400	78.4400	+0.642%	122,559	+22.246%
2025-06-18	76.3700	78.840000	76.3700	77.9400	+1.842%	112,364	+23.031%
2025-06-17	74.2300	76.600000	73.6500	76.5300	+2.122%	94,929	+25.297%
2025-06-16	72.8000	75.100000	72.6500	74.9400	+3.680%	66,269	+27.956%
2025-06-13	73.2300	73.230000	72.0850	72.2800	-2.245%	37,105	+32.665%
2025-06-12	74.4000	75.725000	73.7600	73.9400	-0.698%	26,692	+29.686%
2025-06-11	74.7300	75.280000	74.0900	74.4600	-0.521%	38,049	+28.781%
2025-06-10	74.8100	75.060000	73.6800	74.8500	+0.187%	128,360	+28.110%
2025-06-09	76.5100	76.510000	74.5100	74.7100	-2.161%	89,921	+28.350%
2025-06-06	76.5500	76.570000	75.6900	76.3600	+0.441%	38,141	+25.576%
2025-06-05	74.5100	76.340000	74.5100	76.0250	+2.432%	67,953	+26.130%
2025-06-04	72.7300	74.600000	72.4000	74.2200	+1.979%	60,038	+29.197%
2025-06-03	72.4900	73.240000	71.2500	72.7800	+0.400%	76,771	+31.753%
2025-06-02	71.9700	72.704600	71.0600	72.4900	+0.877%	118,234	+32.280%
2025-05-30	71.7500	72.000000	70.9600	71.8600	-0.132%	191,849	+33.440%
2025-05-29	73.2100	73.210000	70.6600	71.9550	-1.485%	90,809	+33.264%
2025-05-28	74.5600	75.030000	73.0400	73.0400	-2.052%	182,805	+31.284%
2025-05-27	77.0800	77.080000	74.3800	74.5700	-1.662%	207,046	+28.591%
2025-05-23	75.1900	75.980000	74.7500	75.8300	+0.464%	57,361	+26.454%
2025-05-22	75.3500	76.070000	74.8400	75.4800	-0.093%	58,173	+27.040%
2025-05-21	76.6900	76.879400	75.2101	75.5500	-1.384%	66,212	+26.923%
2025-05-20	77.5800	77.880000	76.1400	76.6100	-1.883%	69,235	+25.166%
2025-05-19	76.5700	78.430000	76.3686	78.0800	+0.218%	122,507	+22.810%
2025-05-16	77.2800	78.155000	77.0400	77.9100	+0.985%	88,047	+23.078%
2025-05-15	75.5000	77.590000	75.5000	77.1500	+1.701%	39,737	+24.290%
2025-05-14	76.1300	76.780000	75.4700	75.8600	-1.056%	78,425	+26.404%
2025-05-13	75.7300	77.160000	75.4000	76.6700	+1.335%	92,112	+25.068%
2025-05-12	75.6800	76.730000	75.1900	75.6600	+2.202%	251,358	+26.738%
2025-05-09	73.9400	74.260000	73.3300	74.0300	+0.434%	61,497	+29.529%
2025-05-08	73.9100	74.570000	72.9200	73.7100	+0.436%	121,032	+30.091%
2025-05-07	73.8550	74.730000	72.4100	73.3900	+0.686%	109,425	+30.658%
2025-05-06	72.4400	73.595000	72.4250	72.8900	-1.139%	95,628	+31.554%
2025-05-05	71.2400	74.940000	70.3500	73.7300	+1.626%	172,987	+30.056%
2025-05-02	69.5400	72.930000	69.5400	72.5500	+3.970%	136,636	+32.171%
2025-05-01	70.3600	71.270000	69.1400	69.7800	-0.286%	62,218	+37.418%
2025-04-30	69.0400	70.950000	68.0550	69.9800	-1.395%	63,999	+37.025%
2025-04-29	71.4400	71.580000	70.1900	70.9700	-0.239%	93,538	+35.113%
2025-04-28	70.8400	71.460000	70.1200	71.1400	+0.155%	151,163	+34.791%
2025-04-25	70.2800	71.100000	70.2800	71.0300	+1.067%	55,211	+34.999%
2025-04-24	69.1100	70.670000	68.4710	70.2800	+0.992%	406,685	+36.440%
2025-04-23	68.9900	70.320000	68.9900	69.5900	+4.788%	198,434	+37.793%
2025-04-22	65.0900	66.990000	65.0900	66.4100	+3.362%	398,717	+44.391%
2025-04-21	66.2000	66.855000	63.8600	64.2500	-4.857%	46,247	+49.245%
2025-04-17	66.2700	67.860000	66.2700	67.5300	+2.754%	52,068	+41.996%
2025-04-16	66.8400	67.060000	64.9150	65.7200	-2.522%	38,565	+45.907%
2025-04-15	66.8900	67.985000	66.8900	67.4200	+0.717%	48,163	+42.228%
2025-04-14	67.9400	67.940000	65.7800	66.9400	+0.052%	39,091	+43.248%
2025-04-11	66.9100	67.305000	64.8300	66.9050	+0.262%	95,294	+43.323%
2025-04-10	66.7100	67.450000	64.7300	66.7300	-2.966%	223,680	+43.698%
2025-04-09	60.9400	69.380000	60.8450	68.7700	+11.803%	208,435	+39.436%
2025-04-08	63.9300	66.020000	60.2100	61.5100	-1.236%	347,827	+55.893%
2025-04-07	61.0300	66.385000	59.7000	62.2800	-1.921%	376,697	+53.966%
2025-04-04	64.2400	64.730000	62.1100	63.5000	-3.039%	241,564	+51.008%
2025-04-03	67.2400	68.690000	65.4900	65.4900	-6.961%	150,949	+46.419%
2025-04-02	68.1100	71.325000	68.1100	70.3900	+1.734%	283,730	+36.227%
2025-04-01	67.3000	70.738900	66.0500	69.1900	+2.900%	257,663	+38.589%
2025-03-31	65.5300	67.670000	65.1800	67.2400	+1.879%	654,926	+42.609%
2025-03-28	68.2300	68.230000	65.5300	66.0000	-3.268%	139,811	+45.288%
2025-03-27	67.5400	69.090000	66.8500	68.2300	+0.501%	209,056	+40.539%
2025-03-26	68.6000	70.000000	67.5500	67.8900	-0.382%	127,277	+41.243%
2025-03-25	68.4500	68.960000	67.8500	68.1500	+0.427%	143,035	+40.704%
2025-03-24	66.0500	68.030000	66.0500	67.8600	+4.368%	168,336	+41.306%
2025-03-21	65.0900	66.270000	64.5400	65.0200	-0.914%	422,200	+47.478%
2025-03-20	66.0900	67.100000	65.1300	65.6200	-0.726%	350,456	+46.129%
2025-03-19	63.2500	66.310000	63.2500	66.1000	+4.572%	90,841	+45.068%
2025-03-18	63.9600	64.385000	62.8050	63.2100	-2.288%	207,692	+51.701%
2025-03-17	63.6300	65.310000	62.8000	64.6900	+1.618%	108,910	+48.230%
2025-03-14	62.3500	64.130000	62.3500	63.6600	+3.260%	222,885	+50.628%
2025-03-13	65.2000	66.650000	59.4500	61.6500	-5.748%	302,406	+55.539%
2025-03-12	65.8400	66.970000	63.9100	65.4100	+1.019%	228,260	+46.598%
2025-03-11	64.0100	65.480000	63.3800	64.7500	+0.872%	245,904	+48.093%
2025-03-10	64.1600	64.850000	62.5700	64.1900	-2.239%	250,544	+49.385%
2025-03-07	66.9600	67.055000	63.2700	65.6600	-2.582%	120,181	+46.040%
2025-03-06	69.4100	70.350000	67.1950	67.4000	-3.369%	127,163	+42.270%
2025-03-05	70.4500	70.450000	68.8000	69.7500	-0.286%	205,840	+37.477%
2025-03-04	71.0800	71.490000	68.5000	69.9500	-1.838%	228,142	+37.084%
2025-03-03	72.2100	73.289900	70.6850	71.2600	-0.364%	100,977	+34.564%
2025-02-28	70.3700	71.635000	69.9300	71.5200	+1.620%	71,412	+34.074%
2025-02-27	72.4000	72.745000	69.9100	70.3800	-2.575%	68,544	+36.246%
2025-02-26	73.6600	75.190000	71.1900	72.2400	-1.928%	167,652	+32.738%
2025-02-25	78.8100	79.590000	73.5900	73.6600	-6.475%	129,341	+30.179%
2025-02-24	76.2200	79.630000	76.2150	78.7600	+3.837%	70,502	+21.750%
2025-02-21	77.6200	79.630000	75.5850	75.8500	-1.519%	86,990	+26.421%
2025-02-20	78.3600	78.545000	76.1400	77.0200	-1.710%	70,524	+24.500%
2025-02-19	78.8500	79.200000	76.8900	78.3600	-0.735%	91,794	+22.371%
2025-02-18	79.0800	79.375000	78.1955	78.9400	-0.177%	66,715	+21.472%
2025-02-14	78.8900	79.310000	77.6200	79.0800	+1.048%	60,725	+21.257%
2025-02-13	76.8000	78.280000	76.6000	78.2600	+2.274%	76,244	+22.527%
2025-02-12	74.6000	76.630000	74.0000	76.5200	+2.163%	66,918	+25.314%
2025-02-11	74.8000	75.190000	73.1804	74.9000	+0.591%	89,635	+28.024%
2025-02-10	74.2800	74.580000	73.1300	74.4600	+1.086%	142,851	+28.781%
2025-02-07	74.1000	75.605000	73.3750	73.6600	-0.634%	102,102	+30.179%
2025-02-06	74.1100	74.475000	73.8700	74.1300	-0.135%	271,973	+29.354%
2025-02-05	74.8600	74.990000	73.9300	74.2300	+0.257%	198,909	+29.180%
2025-02-04	71.8400	74.260000	71.8400	74.0400	+2.492%	103,436	+29.511%
2025-02-03	70.5700	72.630500	70.0600	72.2400	+0.375%	109,734	+32.738%
2025-01-31	71.9100	73.110000	71.6600	71.9700	+0.559%	62,608	+33.236%
2025-01-30	71.8700	72.305000	71.3900	71.5700	+0.252%	49,536	+33.981%
2025-01-29	71.1000	71.595000	71.0100	71.3900	+0.606%	50,027	+34.319%
2025-01-28	69.8300	71.575000	69.8300	70.9600	+2.013%	167,805	+35.132%
2025-01-27	69.4600	70.250000	69.0165	69.5600	-1.165%	78,060	+37.852%
2025-01-24	69.3500	70.390000	69.2650	70.3800	+1.295%	49,284	+36.246%
2025-01-23	69.3600	69.710000	68.4500	69.4800	+0.173%	85,610	+38.011%
2025-01-22	70.5200	70.920000	69.2400	69.3600	-1.027%	37,513	+38.250%
2025-01-21	68.8800	70.464222	68.8800	70.0800	+2.711%	46,108	+36.829%
2025-01-17	68.5800	68.940000	68.1800	68.2300	+0.206%	64,189	+40.539%
2025-01-16	67.5900	68.820000	67.4750	68.0900	+1.294%	82,415	+40.828%
2025-01-15	67.1900	68.410000	66.6400	67.2200	+1.227%	54,107	+42.651%
2025-01-14	65.3500	66.540000	65.3500	66.4050	+1.428%	76,743	+44.402%
2025-01-13	63.9800	65.470000	63.9800	65.4700	+1.362%	157,625	+46.464%
2025-01-10	64.1800	65.210000	63.9100	64.5900	-0.600%	195,686	+48.460%
2025-01-08	65.0500	65.290000	64.2200	64.9800	+0.340%	112,809	+47.568%
2025-01-07	65.1700	65.170000	63.9600	64.7600	-0.431%	123,537	+48.070%
2025-01-06	66.6100	66.790000	65.0000	65.0400	-1.529%	75,023	+47.432%
2025-01-03	66.3900	66.950000	65.7500	66.0500	-0.467%	74,642	+45.178%
2025-01-02	66.8000	67.671500	66.0800	66.3600	-0.300%	73,675	+44.500%
2024-12-31	67.3200	67.830000	66.5200	66.5600	-1.070%	49,269	+44.066%
2024-12-30	66.7400	67.690000	66.3900	67.2800	-0.304%	66,223	+42.524%
2024-12-27	67.8200	67.820000	66.5150	67.4850	-0.757%	68,183	+42.091%
2024-12-26	67.8900	68.150000	67.6200	68.0000	+0.162%	104,544	+41.015%
2024-12-24	68.3500	68.350000	67.4800	67.8900	+0.074%	60,530	+41.243%
2024-12-23	68.0900	68.796000	67.3700	67.8400	-0.015%	92,212	+41.347%
2024-12-20	66.4700	68.396500	66.4700	67.8500	+2.015%	169,991	+41.326%
2024-12-19	67.1600	67.780000	65.3100	66.5100	-0.240%	117,437	+44.174%
2024-12-18	70.6900	70.690000	66.6500	66.6700	-4.893%	190,548	+43.828%
2024-12-17	70.2100	70.465000	69.6900	70.1000	-0.412%	93,111	+36.790%
2024-12-16	68.7300	70.610000	68.7300	70.3900	+1.941%	67,661	+36.227%
2024-12-13	69.7100	69.950000	68.8500	69.0500	-1.385%	113,763	+38.870%
2024-12-12	69.9300	70.670000	69.3200	70.0200	+0.603%	139,164	+36.947%
2024-12-11	69.9800	70.630000	69.1900	69.6000	+0.101%	111,454	+37.773%
2024-12-10	70.3500	70.670000	68.6700	69.5300	-1.166%	191,003	+37.912%
2024-12-09	72.1500	72.880000	70.1454	70.3500	-2.074%	117,562	+36.304%
2024-12-06	71.4800	72.120000	71.2800	71.8400	+0.574%	46,698	+33.477%
2024-12-05	71.6200	72.010000	70.6900	71.4300	-0.681%	77,856	+34.243%
2024-12-04	71.8300	72.440000	70.3300	71.9200	+0.042%	160,691	+33.329%
2024-12-03	72.3700	72.590000	70.4500	71.8900	-0.097%	119,991	+33.384%
2024-12-02	71.6900	72.300000	71.0800	71.9600	+0.377%	86,146	+33.255%

.dark-mode .W4XY0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4XY0G{ color: #333333; background-color: white; border: 2px solid #333333; }LLYVALiberty Live Holdings, Inc. Series A Liberty Live Group Common Stockstock NASDAQ

LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
stock NASDAQ