LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
95.71USD+2.243%(+2.10)104,436
LLYVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 94.47 | 96.22 | 94.42 | 95.72 | +2.254% | 104,436 | 0.000% |
| 2026-10-01 | 94.29 | 96.14 | 92.24 | 93.61 | -1.088% | 142,198 | +2.254% |
| 2026-09-30 | 96.82 | 97.99 | 94.59 | 94.64 | -2.009% | 199,631 | +1.141% |
| 2026-09-29 | 97.85 | 97.85 | 95.92 | 96.58 | -0.505% | 137,581 | -0.890% |
| 2026-09-28 | 96.32 | 98.35 | 96.15 | 97.07 | +0.779% | 139,106 | -1.391% |
| 2026-09-25 | 97.42 | 97.42 | 95.58 | 96.32 | -0.109% | 40,436 | -0.623% |
| 2026-09-24 | 95.79 | 96.55 | 93.51 | 96.42 | +1.511% | 57,652 | -0.731% |
| 2026-09-23 | 96.04 | 96.63 | 94.00 | 94.99 | -0.472% | 63,178 | +0.769% |
| 2026-09-22 | 95.99 | 96.44 | 94.45 | 95.44 | +0.210% | 102,926 | +0.293% |
| 2026-09-21 | 93.98 | 95.66 | 93.36 | 95.24 | +2.398% | 216,512 | +0.504% |
| 2026-09-18 | 93.94 | 94.01 | 92.34 | 93.01 | -1.462% | 185,306 | +2.914% |
| 2026-09-17 | 96.81 | 96.81 | 94.39 | 94.39 | -1.090% | 82,690 | +1.409% |
| 2026-09-16 | 96.16 | 97.92 | 94.53 | 95.43 | +0.284% | 128,611 | +0.304% |
| 2026-09-15 | 95.10 | 96.06 | 93.68 | 95.16 | -0.678% | 708,628 | +0.588% |
| 2026-09-14 | 94.94 | 96.88 | 94.75 | 95.81 | +1.947% | 141,980 | -0.094% |
| 2026-09-11 | 97.22 | 97.22 | 92.76 | 93.98 | +0.643% | 91,845 | +1.851% |
| 2026-09-10 | 94.01 | 95.19 | 92.84 | 93.38 | -0.299% | 104,243 | +2.506% |
| 2026-09-09 | 93.99 | 95.33 | 93.20 | 93.66 | -0.721% | 77,024 | +2.199% |
| 2026-09-08 | 95.28 | 95.70 | 94.33 | 94.34 | -1.344% | 142,280 | +1.463% |
| 2026-09-04 | 97.97 | 97.97 | 95.11 | 95.63 | -2.134% | 43,455 | +0.099% |
| 2026-09-03 | 100.18 | 100.18 | 97.58 | 97.71 | -1.063% | 64,118 | -2.037% |
| 2026-09-02 | 97.84 | 100.00 | 97.84 | 98.76 | +1.417% | 72,766 | -3.078% |
| 2026-09-01 | 99.14 | 99.78 | 97.37 | 97.38 | -2.111% | 117,379 | -1.705% |
| 2026-08-31 | 99.61 | 100.53 | 98.78 | 99.48 | -0.410% | 99,727 | -3.780% |
| 2026-08-28 | 99.22 | 100.03 | 98.36 | 99.89 | +0.130% | 53,034 | -4.175% |
| 2026-08-27 | 101.03 | 101.96 | 99.01 | 99.76 | -2.042% | 203,663 | -4.050% |
| 2026-08-26 | 104.01 | 104.01 | 101.81 | 101.84 | -2.077% | 54,024 | -6.009% |
| 2026-08-25 | 102.22 | 104.15 | 102.22 | 104.00 | +1.861% | 69,460 | -7.962% |
| 2026-08-24 | 101.79 | 103.20 | 101.77 | 102.10 | +0.393% | 183,566 | -6.249% |
| 2026-08-21 | 102.73 | 102.73 | 101.07 | 101.70 | -0.196% | 162,937 | -5.880% |
| 2026-08-20 | 102.27 | 104.66 | 101.87 | 101.90 | -1.508% | 182,781 | -6.065% |
| 2026-08-19 | 101.59 | 103.86 | 101.00 | 103.46 | +3.460% | 200,427 | -7.481% |
| 2026-08-18 | 102.24 | 103.53 | 100.00 | 100.00 | -1.855% | 140,248 | -4.280% |
| 2026-08-17 | 104.47 | 104.47 | 101.88 | 101.89 | -2.953% | 209,730 | -6.056% |
| 2026-08-14 | 104.29 | 106.06 | 104.29 | 104.99 | +0.778% | 224,469 | -8.829% |
| 2026-08-13 | 102.71 | 104.53 | 102.71 | 104.18 | +1.431% | 130,346 | -8.121% |
| 2026-08-12 | 101.27 | 102.81 | 99.72 | 102.71 | +2.169% | 276,066 | -6.806% |
| 2026-08-11 | 100.60 | 102.00 | 100.37 | 100.53 | +0.110% | 87,185 | -4.785% |
| 2026-08-10 | 97.89 | 100.78 | 97.89 | 100.42 | +1.660% | 124,573 | -4.680% |
| 2026-08-07 | 99.23 | 100.88 | 98.67 | 98.78 | -0.833% | 83,923 | -3.098% |
| 2026-08-06 | 99.66 | 100.52 | 99.02 | 99.61 | -0.330% | 95,952 | -3.905% |
| 2026-08-05 | 100.38 | 100.88 | 99.21 | 99.94 | +0.372% | 197,153 | -4.223% |
| 2026-08-04 | 99.16 | 101.05 | 99.16 | 99.57 | +0.424% | 187,501 | -3.867% |
| 2026-08-03 | 94.79 | 99.69 | 93.75 | 99.15 | +4.677% | 257,229 | -3.459% |
| 2026-07-31 | 102.45 | 102.45 | 94.60 | 94.72 | -7.228% | 191,517 | +1.056% |
| 2026-07-30 | 100.08 | 102.39 | 99.95 | 102.10 | +2.039% | 104,213 | -6.249% |
| 2026-07-29 | 98.54 | 100.85 | 98.29 | 100.06 | +0.583% | 77,456 | -4.337% |
| 2026-07-28 | 99.42 | 100.95 | 98.98 | 99.48 | +0.658% | 75,653 | -3.780% |
| 2026-07-27 | 96.84 | 99.14 | 96.36 | 98.83 | +3.325% | 90,794 | -3.147% |
| 2026-07-24 | 94.72 | 95.97 | 93.86 | 95.65 | +0.642% | 92,009 | +0.073% |
| 2026-07-23 | 95.24 | 95.86 | 94.34 | 95.04 | -0.367% | 104,388 | +0.715% |
| 2026-07-22 | 97.00 | 97.27 | 95.26 | 95.39 | -0.677% | 183,630 | +0.346% |
| 2026-07-21 | 96.62 | 97.28 | 95.05 | 96.04 | -1.598% | 129,115 | -0.333% |
| 2026-07-20 | 98.97 | 100.19 | 97.32 | 97.60 | -1.195% | 180,557 | -1.926% |
| 2026-07-17 | 97.82 | 98.99 | 97.36 | 98.78 | +0.940% | 147,731 | -3.098% |
| 2026-07-16 | 97.51 | 98.84 | 95.96 | 97.86 | +0.205% | 201,467 | -2.187% |
| 2026-07-15 | 100.53 | 101.82 | 97.54 | 97.66 | -2.584% | 216,418 | -1.986% |
| 2026-07-14 | 101.78 | 102.06 | 99.71 | 100.25 | -0.831% | 99,530 | -4.519% |
| 2026-07-13 | 99.41 | 102.24 | 98.79 | 101.09 | +1.465% | 136,983 | -5.312% |
| 2026-07-10 | 102.06 | 102.06 | 99.13 | 99.63 | -2.333% | 231,951 | -3.925% |
| 2026-07-09 | 102.08 | 104.03 | 101.82 | 102.01 | -0.283% | 160,031 | -6.166% |
| 2026-07-08 | 103.67 | 103.73 | 101.82 | 102.30 | -1.131% | 166,015 | -6.432% |
| 2026-07-07 | 103.56 | 104.50 | 101.25 | 103.47 | +0.996% | 170,473 | -7.490% |
| 2026-07-06 | 103.47 | 105.27 | 101.73 | 102.45 | -1.594% | 508,759 | -6.569% |
| 2026-07-02 | 104.01 | 105.47 | 102.08 | 104.11 | +0.241% | 323,035 | -8.059% |
| 2026-07-01 | 101.26 | 105.00 | 100.00 | 103.86 | +2.568% | 345,889 | -7.837% |
| 2026-06-30 | 101.94 | 103.45 | 100.52 | 101.26 | -0.755% | 419,689 | -5.471% |
| 2026-06-29 | 100.84 | 103.37 | 99.40 | 102.03 | +2.409% | 426,072 | -6.184% |
| 2026-06-26 | 98.51 | 101.41 | 97.24 | 99.63 | +1.374% | 259,681 | -3.925% |
| 2026-06-25 | 96.67 | 98.73 | 94.31 | 98.28 | +2.014% | 243,378 | -2.605% |
| 2026-06-24 | 94.73 | 97.13 | 94.06 | 96.34 | +1.700% | 288,875 | -0.644% |
| 2026-06-23 | 94.52 | 95.89 | 93.98 | 94.73 | +0.371% | 219,165 | +1.045% |
| 2026-06-22 | 94.30 | 95.68 | 93.47 | 94.38 | -0.590% | 342,300 | +1.420% |
| 2026-06-18 | 95.67 | 96.95 | 94.46 | 94.94 | -0.659% | 257,288 | +0.822% |
| 2026-06-17 | 98.03 | 98.72 | 94.35 | 95.57 | -2.509% | 759,058 | +0.157% |
| 2026-06-16 | 96.85 | 98.53 | 95.92 | 98.03 | +1.218% | 451,413 | -2.356% |
| 2026-06-15 | 96.93 | 99.19 | 96.40 | 96.85 | -0.083% | 502,427 | -1.167% |
| 2026-06-12 | 97.69 | 99.01 | 96.58 | 96.93 | -1.524% | 215,054 | -1.248% |
| 2026-06-11 | 96.16 | 99.76 | 95.25 | 98.43 | +2.371% | 516,683 | -2.753% |
| 2026-06-10 | 90.92 | 96.60 | 90.92 | 96.15 | +4.796% | 490,029 | -0.447% |
| 2026-06-09 | 90.36 | 92.03 | 89.07 | 91.75 | +2.342% | 165,461 | +4.327% |
| 2026-06-08 | 91.73 | 91.91 | 89.61 | 89.65 | -1.059% | 89,181 | +6.771% |
| 2026-06-05 | 87.69 | 91.03 | 87.69 | 90.61 | +2.222% | 143,924 | +5.640% |
| 2026-06-04 | 91.18 | 91.18 | 87.44 | 88.64 | -2.786% | 189,325 | +7.987% |
| 2026-06-03 | 95.26 | 95.26 | 91.12 | 91.18 | -4.283% | 405,239 | +4.979% |
| 2026-06-02 | 97.60 | 98.50 | 95.24 | 95.26 | -2.786% | 153,341 | +0.483% |
| 2026-06-01 | 96.01 | 98.33 | 95.86 | 97.99 | +1.734% | 142,411 | -2.317% |
| 2026-05-29 | 94.45 | 97.53 | 94.45 | 96.32 | +1.230% | 237,840 | -0.623% |
| 2026-05-28 | 95.07 | 97.02 | 93.41 | 95.15 | +0.137% | 371,740 | +0.599% |
| 2026-05-27 | 95.85 | 97.10 | 94.91 | 95.02 | -0.866% | 804,322 | +0.737% |
| 2026-05-26 | 96.18 | 97.94 | 95.79 | 95.85 | -0.083% | 1,464,089 | -0.136% |
| 2026-05-22 | 95.36 | 96.93 | 95.26 | 95.93 | -0.156% | 247,159 | -0.219% |
| 2026-05-21 | 94.66 | 97.32 | 92.41 | 96.08 | +0.167% | 279,699 | -0.375% |
| 2026-05-20 | 95.05 | 96.01 | 92.15 | 95.92 | +2.260% | 316,548 | -0.209% |
| 2026-05-19 | 95.30 | 95.80 | 93.62 | 93.80 | -2.667% | 199,772 | +2.047% |
| 2026-05-18 | 96.71 | 97.78 | 95.88 | 96.37 | -0.166% | 131,995 | -0.674% |
| 2026-05-15 | 95.76 | 97.30 | 95.76 | 96.53 | -0.628% | 117,800 | -0.839% |
| 2026-05-14 | 97.48 | 99.16 | 96.66 | 97.14 | +0.674% | 2,066,696 | -1.462% |
| 2026-05-13 | 94.92 | 97.27 | 93.40 | 96.49 | +2.160% | 170,274 | -0.798% |
| 2026-05-12 | 93.19 | 95.82 | 93.19 | 94.45 | +1.352% | 210,087 | +1.345% |
| 2026-05-11 | 93.75 | 94.10 | 91.92 | 93.19 | -0.427% | 149,840 | +2.715% |
| 2026-05-08 | 96.94 | 97.08 | 93.38 | 93.59 | -1.887% | 100,769 | +2.276% |
| 2026-05-07 | 94.36 | 96.77 | 93.72 | 95.39 | +0.136% | 233,480 | +0.346% |
| 2026-05-06 | 91.51 | 98.13 | 91.51 | 95.26 | +4.716% | 271,529 | +0.483% |
| 2026-05-05 | 92.03 | 93.44 | 90.69 | 90.97 | -1.152% | 62,398 | +5.222% |
| 2026-05-04 | 92.54 | 92.87 | 91.27 | 92.03 | -0.508% | 196,763 | +4.010% |
| 2026-05-01 | 91.55 | 93.09 | 90.88 | 92.50 | +1.414% | 136,328 | +3.481% |
| 2026-04-30 | 89.80 | 91.83 | 89.73 | 91.21 | +1.911% | 156,432 | +4.945% |
| 2026-04-29 | 88.58 | 89.93 | 88.33 | 89.50 | -1.334% | 75,654 | +6.950% |
| 2026-04-28 | 91.18 | 91.74 | 90.58 | 90.71 | -0.701% | 40,870 | +5.523% |
| 2026-04-27 | 91.48 | 92.61 | 90.95 | 91.35 | +0.363% | 146,401 | +4.784% |
| 2026-04-24 | 89.68 | 91.29 | 88.89 | 91.02 | +1.302% | 88,131 | +5.164% |
| 2026-04-23 | 89.29 | 90.72 | 88.49 | 89.85 | +0.301% | 92,755 | +6.533% |
| 2026-04-22 | 91.74 | 92.49 | 89.03 | 89.58 | -1.841% | 112,222 | +6.854% |
| 2026-04-21 | 93.64 | 93.81 | 90.93 | 91.26 | -2.291% | 61,351 | +4.887% |
| 2026-04-20 | 93.18 | 94.30 | 93.17 | 93.40 | -0.870% | 108,760 | +2.484% |
| 2026-04-17 | 96.24 | 96.24 | 93.17 | 94.22 | -0.370% | 104,651 | +1.592% |
| 2026-04-16 | 92.73 | 95.25 | 92.33 | 94.57 | +2.304% | 113,415 | +1.216% |
| 2026-04-15 | 98.59 | 98.61 | 92.26 | 92.44 | -5.894% | 105,695 | +3.548% |
| 2026-04-14 | 98.59 | 99.30 | 97.36 | 98.23 | +0.317% | 64,165 | -2.555% |
| 2026-04-13 | 94.17 | 98.03 | 93.01 | 97.92 | +2.911% | 86,308 | -2.247% |
| 2026-04-10 | 97.78 | 98.63 | 94.94 | 95.15 | -2.908% | 57,132 | +0.599% |
| 2026-04-09 | 97.32 | 99.01 | 96.88 | 98.00 | -0.498% | 277,212 | -2.327% |
| 2026-04-08 | 98.72 | 99.82 | 97.69 | 98.49 | +3.207% | 129,264 | -2.812% |
| 2026-04-07 | 95.56 | 96.97 | 94.00 | 95.43 | -0.831% | 53,815 | +0.304% |
| 2026-04-06 | 93.78 | 97.23 | 93.78 | 96.23 | +1.788% | 49,442 | -0.530% |
| 2026-04-02 | 90.67 | 95.62 | 90.67 | 94.54 | +2.416% | 127,236 | +1.248% |
| 2026-04-01 | 92.70 | 92.80 | 90.77 | 92.31 | +0.731% | 148,099 | +3.694% |
| 2026-03-31 | 88.79 | 92.13 | 88.28 | 91.64 | +4.267% | 83,307 | +4.452% |
| 2026-03-30 | 86.40 | 89.13 | 86.40 | 87.89 | +1.725% | 243,059 | +8.909% |
| 2026-03-27 | 89.11 | 89.75 | 85.61 | 86.40 | -3.453% | 83,003 | +10.787% |
| 2026-03-26 | 91.41 | 92.57 | 89.32 | 89.49 | -3.086% | 84,791 | +6.962% |
| 2026-03-25 | 91.86 | 92.89 | 91.00 | 92.34 | +1.350% | 72,612 | +3.660% |
| 2026-03-24 | 90.01 | 91.90 | 90.01 | 91.11 | +0.596% | 195,598 | +5.060% |
| 2026-03-23 | 90.76 | 91.41 | 89.14 | 90.57 | +3.414% | 106,496 | +5.686% |
| 2026-03-20 | 90.46 | 90.46 | 86.17 | 87.58 | -3.066% | 288,172 | +9.294% |
| 2026-03-19 | 92.22 | 92.85 | 89.30 | 90.35 | -2.330% | 101,246 | +5.944% |
| 2026-03-18 | 94.03 | 94.34 | 92.31 | 92.50 | -1.622% | 98,777 | +3.475% |
| 2026-03-17 | 92.85 | 96.01 | 92.85 | 94.03 | +0.631% | 138,167 | +1.797% |
| 2026-03-16 | 90.21 | 93.52 | 90.21 | 93.44 | +3.695% | 87,253 | +2.440% |
| 2026-03-13 | 93.92 | 94.93 | 89.70 | 90.11 | -2.647% | 162,354 | +6.226% |
| 2026-03-12 | 96.53 | 96.53 | 92.55 | 92.56 | -4.360% | 299,087 | +3.414% |
| 2026-03-11 | 98.08 | 98.67 | 95.83 | 96.78 | -1.325% | 161,514 | -1.095% |
| 2026-03-10 | 98.27 | 98.86 | 96.65 | 98.08 | -0.193% | 140,440 | -2.406% |
| 2026-03-09 | 95.13 | 99.59 | 95.08 | 98.27 | +5.001% | 247,122 | -2.595% |
| 2026-03-06 | 94.77 | 95.85 | 93.52 | 93.59 | -2.449% | 118,908 | +2.276% |
| 2026-03-05 | 94.12 | 96.51 | 93.94 | 95.94 | +1.277% | 102,917 | -0.229% |
| 2026-03-04 | 97.55 | 98.10 | 94.03 | 94.73 | -1.855% | 110,986 | +1.045% |
| 2026-03-03 | 96.72 | 97.08 | 92.86 | 96.52 | -0.526% | 155,812 | -0.829% |
| 2026-03-02 | 97.10 | 98.30 | 94.05 | 97.03 | -0.010% | 254,369 | -1.350% |
| 2026-02-27 | 93.68 | 99.19 | 93.45 | 97.04 | +2.460% | 395,255 | -1.360% |
| 2026-02-26 | 93.14 | 95.33 | 91.86 | 94.71 | +2.146% | 179,230 | +1.066% |
| 2026-02-25 | 92.27 | 94.02 | 91.36 | 92.72 | +0.335% | 193,254 | +3.236% |
| 2026-02-24 | 94.24 | 94.28 | 91.84 | 92.41 | -1.134% | 169,809 | +3.582% |
| 2026-02-23 | 95.00 | 95.64 | 92.91 | 93.47 | -2.064% | 127,602 | +2.407% |
| 2026-02-20 | 94.27 | 97.50 | 94.00 | 95.44 | +1.543% | 98,884 | +0.293% |
| 2026-02-19 | 92.35 | 94.08 | 90.72 | 93.99 | +1.776% | 201,652 | +1.841% |
| 2026-02-18 | 91.79 | 93.63 | 90.73 | 92.35 | +0.610% | 137,599 | +3.649% |
| 2026-02-17 | 91.53 | 92.19 | 88.95 | 91.79 | +1.202% | 116,660 | +4.282% |
| 2026-02-13 | 89.36 | 92.28 | 89.30 | 90.70 | +1.409% | 97,351 | +5.535% |
| 2026-02-12 | 87.34 | 91.50 | 87.05 | 89.44 | +3.375% | 390,318 | +7.021% |
| 2026-02-11 | 86.14 | 86.89 | 85.13 | 86.52 | +0.453% | 106,131 | +10.633% |
| 2026-02-10 | 84.65 | 87.66 | 84.65 | 86.13 | +1.616% | 181,709 | +11.134% |
| 2026-02-09 | 80.13 | 85.41 | 80.01 | 84.76 | +5.937% | 596,219 | +12.931% |
| 2026-02-06 | 78.71 | 80.46 | 78.05 | 80.01 | +2.630% | 98,117 | +19.635% |
| 2026-02-05 | 80.17 | 80.99 | 77.12 | 77.96 | -2.587% | 199,863 | +22.781% |
| 2026-02-04 | 79.41 | 80.45 | 78.58 | 80.03 | +1.278% | 213,656 | +19.605% |
| 2026-02-03 | 79.73 | 79.76 | 77.63 | 79.02 | -2.106% | 285,805 | +21.134% |
| 2026-02-02 | 80.56 | 82.00 | 79.98 | 80.72 | +0.348% | 104,079 | +18.583% |
| 2026-01-30 | 81.36 | 82.13 | 78.50 | 80.44 | -1.902% | 282,387 | +18.996% |
| 2026-01-29 | 82.16 | 82.56 | 80.81 | 82.00 | -0.498% | 137,438 | +16.732% |
| 2026-01-28 | 83.72 | 84.35 | 82.28 | 82.41 | -0.711% | 228,462 | +16.151% |
| 2026-01-27 | 84.23 | 84.36 | 82.82 | 83.00 | -1.155% | 172,404 | +15.325% |
| 2026-01-26 | 84.73 | 86.07 | 83.44 | 83.97 | +0.024% | 127,549 | +13.993% |
| 2026-01-23 | 79.47 | 84.32 | 79.47 | 83.95 | +4.780% | 241,292 | +14.020% |
| 2026-01-22 | 81.35 | 81.35 | 79.55 | 80.12 | +0.250% | 175,668 | +19.471% |
| 2026-01-21 | 81.00 | 81.98 | 78.90 | 79.92 | -1.333% | 162,663 | +19.770% |
| 2026-01-20 | 81.76 | 82.70 | 80.69 | 81.00 | -2.091% | 212,323 | +18.173% |
| 2026-01-16 | 82.35 | 83.15 | 81.98 | 82.73 | +0.571% | 106,359 | +15.702% |
| 2026-01-15 | 83.77 | 84.31 | 81.91 | 82.26 | -1.272% | 89,345 | +16.363% |
| 2026-01-14 | 80.53 | 83.33 | 80.53 | 83.32 | +1.759% | 191,870 | +14.882% |
| 2026-01-13 | 80.55 | 82.16 | 79.73 | 81.88 | +0.257% | 112,223 | +16.903% |
| 2026-01-12 | 80.75 | 82.69 | 79.56 | 81.67 | +1.416% | 199,948 | +17.203% |
| 2026-01-09 | 81.99 | 81.99 | 79.82 | 80.53 | -1.202% | 98,370 | +18.863% |
| 2026-01-08 | 78.54 | 81.64 | 78.12 | 81.51 | +3.021% | 438,994 | +17.433% |
| 2026-01-07 | 81.59 | 81.59 | 79.03 | 79.12 | -3.288% | 243,048 | +20.981% |
| 2026-01-06 | 83.10 | 83.10 | 81.24 | 81.81 | -1.136% | 1,384,321 | +17.003% |
| 2026-01-05 | 83.32 | 84.34 | 82.69 | 82.75 | +0.327% | 116,045 | +15.674% |
| 2026-01-02 | 81.87 | 82.72 | 81.51 | 82.48 | +1.202% | 172,991 | +16.052% |
| 2025-12-31 | 81.23 | 81.69 | 80.47 | 81.50 | +0.308% | 192,095 | +17.448% |
| 2025-12-30 | 80.99 | 81.70 | 80.76 | 81.25 | +0.099% | 101,957 | +17.809% |
| 2025-12-29 | 82.69 | 82.98 | 81.13 | 81.17 | -1.048% | 132,973 | +17.925% |
| 2025-12-26 | 82.68 | 82.68 | 81.84 | 82.03 | -0.316% | 51,863 | +16.689% |
| 2025-12-24 | 82.05 | 82.51 | 81.68 | 82.29 | 0.000% | 141,448 | +16.320% |
| 2025-12-23 | 82.16 | 84.11 | 82.09 | 82.29 | +0.415% | 171,689 | +16.320% |
| 2025-12-22 | 82.62 | 82.79 | 81.45 | 81.95 | -0.243% | 83,656 | +16.803% |
| 2025-12-19 | 82.06 | 82.87 | 79.66 | 82.15 | +0.012% | 177,099 | +16.519% |
| 2025-12-18 | 82.44 | 83.60 | 81.63 | 82.14 | +0.269% | 384,917 | +16.533% |
| 2025-12-17 | 80.78 | 82.02 | 79.36 | 81.92 | -0.207% | 230,968 | +16.846% |
| 2025-12-16 | 79.92 | 82.46 | 79.92 | 82.09 | -1.061% | 92,040 | +16.604% |
| 2025-12-15 | 82.90 | 83.45 | 81.60 | 82.97 | +0.133% | 844,243 | +15.367% |
| 2025-12-12 | 82.63 | 84.09 | 82.44 | 82.86 | +0.327% | 73,332 | +15.520% |
| 2025-12-11 | 82.29 | 82.83 | 80.85 | 82.59 | +1.077% | 136,527 | +15.898% |
| 2025-12-10 | 79.27 | 82.11 | 79.27 | 81.71 | +0.914% | 1,172,459 | +17.146% |
| 2025-12-09 | 78.53 | 81.55 | 78.53 | 80.97 | +2.832% | 146,246 | +18.217% |
| 2025-12-08 | 79.72 | 79.72 | 77.61 | 78.74 | -0.694% | 183,805 | +21.565% |
| 2025-12-05 | 80.14 | 81.15 | 78.89 | 79.29 | -1.061% | 412,857 | +20.721% |
| 2025-12-04 | 78.56 | 80.35 | 78.56 | 80.14 | +1.998% | 180,206 | +19.441% |
| 2025-12-03 | 75.49 | 78.82 | 75.25 | 78.57 | +4.593% | 345,028 | +21.828% |
| 2025-12-02 | 76.46 | 76.87 | 74.96 | 75.12 | -2.022% | 115,567 | +27.423% |
| 2025-12-01 | 75.98 | 77.49 | 75.19 | 76.67 | -0.325% | 134,781 | +24.847% |
| 2025-11-28 | 76.28 | 77.30 | 76.05 | 76.92 | +0.786% | 150,075 | +24.441% |
| 2025-11-26 | 75.00 | 77.17 | 75.00 | 76.32 | +0.726% | 76,167 | +25.419% |
| 2025-11-25 | 74.85 | 76.45 | 74.40 | 75.77 | +1.229% | 121,595 | +26.330% |
| 2025-11-24 | 76.55 | 77.43 | 74.38 | 74.85 | -2.754% | 216,613 | +27.882% |
| 2025-11-21 | 76.04 | 78.64 | 76.04 | 76.97 | +1.183% | 92,067 | +24.360% |
| 2025-11-20 | 75.90 | 78.48 | 75.31 | 76.07 | +0.105% | 111,399 | +25.831% |
| 2025-11-19 | 76.36 | 77.09 | 75.41 | 75.99 | -0.406% | 97,463 | +25.964% |
| 2025-11-18 | 77.62 | 78.59 | 76.10 | 76.30 | -2.691% | 104,111 | +25.452% |
| 2025-11-17 | 80.45 | 80.45 | 77.95 | 78.41 | -2.530% | 131,831 | +22.076% |
| 2025-11-14 | 80.26 | 80.97 | 79.75 | 80.44 | -0.771% | 47,999 | +18.988% |
| 2025-11-13 | 82.84 | 82.84 | 80.75 | 81.07 | -2.805% | 69,209 | +18.071% |
| 2025-11-12 | 84.50 | 84.89 | 82.89 | 83.41 | -0.655% | 122,597 | +14.758% |
| 2025-11-11 | 84.49 | 84.49 | 83.19 | 83.96 | +0.131% | 42,382 | +14.007% |
| 2025-11-10 | 82.89 | 84.84 | 82.89 | 83.85 | +1.747% | 250,656 | +14.156% |
| 2025-11-07 | 81.00 | 82.64 | 80.44 | 82.41 | +1.428% | 185,229 | +16.151% |
| 2025-11-06 | 79.63 | 82.02 | 79.58 | 81.25 | +1.512% | 303,913 | +17.809% |
| 2025-11-05 | 86.59 | 86.59 | 79.49 | 80.04 | -9.498% | 145,000 | +19.590% |
| 2025-11-04 | 86.59 | 88.58 | 86.13 | 88.44 | +0.924% | 243,626 | +8.232% |
| 2025-11-03 | 87.96 | 88.92 | 85.29 | 87.63 | -0.125% | 100,618 | +9.232% |
| 2025-10-31 | 87.97 | 88.44 | 87.59 | 87.74 | +0.080% | 116,162 | +9.095% |
| 2025-10-30 | 87.86 | 88.44 | 86.73 | 87.67 | +0.046% | 107,597 | +9.182% |
| 2025-10-29 | 87.76 | 89.17 | 87.08 | 87.63 | -0.714% | 100,373 | +9.232% |
| 2025-10-28 | 89.94 | 90.35 | 88.26 | 88.26 | -2.518% | 48,586 | +8.452% |
| 2025-10-27 | 90.67 | 91.34 | 90.13 | 90.54 | +0.511% | 104,283 | +5.721% |
| 2025-10-24 | 89.68 | 91.15 | 89.68 | 90.08 | +0.693% | 91,494 | +6.261% |
| 2025-10-23 | 90.20 | 90.89 | 88.21 | 89.46 | -1.018% | 210,177 | +6.998% |
| 2025-10-22 | 91.12 | 91.50 | 89.89 | 90.38 | +0.066% | 136,870 | +5.908% |
| 2025-10-21 | 90.34 | 91.06 | 90.01 | 90.32 | +0.445% | 96,695 | +5.979% |
| 2025-10-20 | 88.54 | 90.43 | 88.54 | 89.92 | +1.570% | 89,587 | +6.450% |
| 2025-10-17 | 86.60 | 89.25 | 86.60 | 88.53 | +2.229% | 84,050 | +8.122% |
| 2025-10-16 | 87.66 | 88.08 | 85.92 | 86.60 | -1.153% | 100,567 | +10.531% |
| 2025-10-15 | 85.81 | 88.01 | 85.80 | 87.61 | +2.402% | 118,359 | +9.257% |
| 2025-10-14 | 85.54 | 86.44 | 85.32 | 85.56 | -0.886% | 56,344 | +11.881% |
| 2025-10-13 | 86.58 | 87.18 | 86.22 | 86.32 | +0.466% | 81,109 | +10.890% |
| 2025-10-10 | 85.73 | 87.27 | 85.42 | 85.92 | +0.023% | 146,608 | +11.406% |
| 2025-10-09 | 83.67 | 86.77 | 83.67 | 85.90 | +2.007% | 155,357 | +11.432% |
| 2025-10-08 | 88.55 | 88.55 | 84.21 | 84.21 | -4.578% | 109,794 | +13.668% |
| 2025-10-07 | 86.99 | 88.63 | 86.78 | 88.25 | +1.111% | 182,939 | +8.465% |
| 2025-10-06 | 88.00 | 88.00 | 86.31 | 87.28 | -0.671% | 132,882 | +9.670% |
| 2025-10-03 | 89.00 | 89.00 | 87.68 | 87.87 | -1.425% | 53,794 | +8.934% |
| 2025-10-02 | 91.63 | 91.63 | 89.14 | 89.14 | -2.739% | 124,364 | +7.382% |
| 2025-10-01 | 92.49 | 93.62 | 89.55 | 91.65 | -2.810% | 76,498 | +4.441% |
| 2025-09-30 | 94.89 | 95.88 | 94.20 | 94.30 | +0.127% | 88,236 | +1.506% |
| 2025-09-29 | 93.48 | 94.54 | 93.16 | 94.18 | +0.394% | 75,751 | +1.635% |
| 2025-09-26 | 93.99 | 94.78 | 93.44 | 93.81 | -0.053% | 80,208 | +2.036% |
| 2025-09-25 | 92.40 | 94.83 | 91.84 | 93.86 | +1.131% | 100,480 | +1.982% |
| 2025-09-24 | 94.89 | 95.14 | 92.72 | 92.81 | -1.882% | 91,833 | +3.135% |
| 2025-09-23 | 94.48 | 95.45 | 93.61 | 94.59 | -0.021% | 103,178 | +1.195% |
| 2025-09-22 | 93.85 | 94.94 | 92.99 | 94.61 | +0.595% | 129,754 | +1.173% |
| 2025-09-19 | 95.49 | 95.49 | 93.38 | 94.05 | -1.042% | 275,921 | +1.776% |
| 2025-09-18 | 97.02 | 97.86 | 93.44 | 95.04 | -1.666% | 247,519 | +0.715% |
| 2025-09-17 | 96.37 | 97.04 | 95.71 | 96.65 | +0.280% | 158,296 | -0.962% |
| 2025-09-16 | 96.40 | 96.65 | 94.49 | 96.38 | -0.485% | 87,404 | -0.685% |
| 2025-09-15 | 97.21 | 98.89 | 96.28 | 96.85 | -0.585% | 125,272 | -1.167% |
| 2025-09-12 | 98.79 | 99.63 | 97.19 | 97.42 | -1.556% | 69,080 | -1.745% |
| 2025-09-11 | 97.74 | 99.14 | 97.74 | 98.96 | +1.165% | 182,594 | -3.274% |
| 2025-09-10 | 97.97 | 98.39 | 97.04 | 97.82 | +0.555% | 73,984 | -2.147% |
| 2025-09-09 | 96.09 | 97.92 | 96.09 | 97.28 | -0.113% | 80,113 | -1.604% |
| 2025-09-08 | 94.19 | 97.56 | 94.15 | 97.39 | +3.739% | 105,430 | -1.715% |
| 2025-09-05 | 94.69 | 94.70 | 93.19 | 93.88 | -0.276% | 135,592 | +1.960% |
| 2025-09-04 | 93.96 | 94.47 | 92.88 | 94.14 | +0.523% | 96,486 | +1.678% |
| 2025-09-03 | 94.26 | 95.91 | 91.83 | 93.65 | -0.983% | 134,293 | +2.210% |
| 2025-09-02 | 93.09 | 94.58 | 92.97 | 94.58 | -0.042% | 91,620 | +1.205% |
| 2025-08-29 | 94.55 | 94.84 | 93.80 | 94.62 | +0.095% | 139,452 | +1.163% |
| 2025-08-28 | 94.50 | 94.67 | 93.55 | 94.53 | +0.821% | 79,317 | +1.259% |
| 2025-08-27 | 93.89 | 94.82 | 93.76 | 93.76 | -0.520% | 128,884 | +2.090% |
| 2025-08-26 | 93.36 | 94.97 | 93.36 | 94.25 | +1.116% | 238,412 | +1.560% |
| 2025-08-25 | 92.92 | 95.35 | 92.41 | 93.21 | +0.800% | 50,771 | +2.693% |
| 2025-08-22 | 91.04 | 92.84 | 90.72 | 92.47 | +2.109% | 391,079 | +3.515% |
| 2025-08-21 | 89.55 | 91.16 | 89.55 | 90.56 | +0.277% | 142,263 | +5.698% |
| 2025-08-20 | 90.50 | 90.98 | 89.46 | 90.31 | -0.583% | 125,611 | +5.990% |
| 2025-08-19 | 89.86 | 91.44 | 89.86 | 90.84 | +0.542% | 75,176 | +5.372% |
| 2025-08-18 | 90.10 | 90.78 | 89.85 | 90.35 | +0.066% | 125,092 | +5.944% |
| 2025-08-15 | 91.05 | 91.05 | 90.05 | 90.29 | -0.331% | 100,222 | +6.014% |
| 2025-08-14 | 89.83 | 91.10 | 88.65 | 90.59 | +0.188% | 184,009 | +5.663% |
| 2025-08-13 | 89.97 | 90.42 | 88.50 | 90.42 | +1.311% | 284,289 | +5.862% |
| 2025-08-12 | 86.81 | 89.37 | 86.11 | 89.25 | +3.827% | 100,640 | +7.249% |
| 2025-08-11 | 85.05 | 86.34 | 84.26 | 85.96 | +1.764% | 266,446 | +11.354% |
| 2025-08-08 | 82.56 | 87.55 | 82.56 | 84.47 | +2.313% | 163,591 | +13.318% |
| 2025-08-07 | 82.57 | 84.34 | 81.51 | 82.56 | -0.133% | 239,479 | +15.940% |
| 2025-08-06 | 83.37 | 83.37 | 81.95 | 82.67 | -0.709% | 175,260 | +15.786% |
| 2025-08-05 | 83.33 | 83.66 | 81.72 | 83.26 | -0.084% | 149,423 | +14.965% |
| 2025-08-04 | 80.68 | 83.51 | 80.68 | 83.33 | +4.149% | 104,243 | +14.869% |
| 2025-08-01 | 80.62 | 80.71 | 77.78 | 80.01 | -2.188% | 140,345 | +19.635% |
| 2025-07-31 | 84.79 | 84.79 | 81.70 | 81.80 | -2.862% | 79,228 | +17.017% |
| 2025-07-30 | 83.61 | 85.67 | 80.77 | 84.21 | +1.068% | 102,176 | +13.668% |
| 2025-07-29 | 83.40 | 85.21 | 80.54 | 83.32 | -0.072% | 583,967 | +14.882% |
| 2025-07-28 | 83.00 | 83.38 | 80.83 | 83.38 | +0.543% | 109,811 | +14.800% |
| 2025-07-25 | 82.63 | 82.94 | 81.68 | 82.93 | +0.546% | 69,633 | +15.423% |
| 2025-07-24 | 82.99 | 83.42 | 82.24 | 82.48 | -0.036% | 155,622 | +16.052% |
| 2025-07-23 | 80.82 | 83.47 | 79.11 | 82.51 | +2.739% | 286,480 | +16.010% |
| 2025-07-22 | 80.04 | 81.09 | 79.16 | 80.31 | +0.841% | 130,463 | +19.188% |
| 2025-07-21 | 80.29 | 80.73 | 79.54 | 79.64 | -0.921% | 112,236 | +20.191% |
| 2025-07-18 | 81.10 | 81.10 | 79.36 | 80.38 | -0.223% | 62,928 | +19.084% |
| 2025-07-17 | 79.36 | 80.98 | 79.36 | 80.56 | +0.978% | 146,813 | +18.818% |
| 2025-07-16 | 79.22 | 80.25 | 78.42 | 79.78 | +0.860% | 53,193 | +19.980% |
| 2025-07-15 | 80.35 | 81.85 | 78.85 | 79.10 | -1.556% | 93,449 | +21.011% |
| 2025-07-14 | 76.61 | 80.42 | 76.61 | 80.35 | +5.019% | 101,647 | +19.129% |
| 2025-07-11 | 76.70 | 77.30 | 76.06 | 76.51 | -0.868% | 68,421 | +25.108% |
| 2025-07-10 | 76.31 | 77.50 | 75.69 | 77.18 | +0.902% | 45,885 | +24.022% |
| 2025-07-09 | 76.97 | 76.97 | 75.97 | 76.49 | -0.170% | 77,479 | +25.141% |
| 2025-07-08 | 78.42 | 78.47 | 75.43 | 76.62 | -1.542% | 79,043 | +24.928% |
| 2025-07-07 | 79.84 | 79.84 | 77.48 | 77.82 | -2.652% | 43,512 | +23.002% |
| 2025-07-03 | 79.05 | 80.75 | 79.05 | 79.94 | +1.808% | 68,558 | +19.740% |
| 2025-07-02 | 78.65 | 79.16 | 77.70 | 78.52 | -0.254% | 55,260 | +21.905% |
| 2025-07-01 | 79.25 | 80.27 | 78.06 | 78.72 | -0.956% | 98,120 | +21.596% |
| 2025-06-30 | 79.33 | 79.49 | 78.66 | 79.48 | +0.901% | 45,830 | +20.433% |
| 2025-06-27 | 78.00 | 79.94 | 76.58 | 78.77 | +1.312% | 130,592 | +21.518% |
| 2025-06-26 | 77.63 | 77.84 | 76.50 | 77.75 | +0.647% | 73,188 | +23.113% |
| 2025-06-25 | 77.92 | 77.92 | 76.81 | 77.25 | -1.038% | 48,418 | +23.909% |
| 2025-06-24 | 79.99 | 80.54 | 77.86 | 78.06 | -1.898% | 78,003 | +22.624% |
| 2025-06-23 | 78.04 | 79.85 | 78.04 | 79.57 | +1.441% | 134,536 | +20.297% |
| 2025-06-20 | 78.86 | 79.78 | 78.04 | 78.44 | +0.642% | 122,559 | +22.030% |
| 2025-06-18 | 76.37 | 78.84 | 76.37 | 77.94 | +1.842% | 112,364 | +22.812% |
| 2025-06-17 | 74.23 | 76.60 | 73.65 | 76.53 | +2.122% | 94,929 | +25.075% |
| 2025-06-16 | 72.80 | 75.10 | 72.65 | 74.94 | +3.680% | 66,269 | +27.729% |
| 2025-06-13 | 73.23 | 73.23 | 72.08 | 72.28 | -2.245% | 37,105 | +32.429% |
| 2025-06-12 | 74.40 | 75.72 | 73.76 | 73.94 | -0.698% | 26,692 | +29.456% |
| 2025-06-11 | 74.73 | 75.28 | 74.09 | 74.46 | -0.521% | 38,049 | +28.552% |
| 2025-06-10 | 74.81 | 75.06 | 73.68 | 74.85 | +0.187% | 128,360 | +27.882% |
| 2025-06-09 | 76.51 | 76.51 | 74.51 | 74.71 | -2.161% | 89,921 | +28.122% |
| 2025-06-06 | 76.55 | 76.57 | 75.69 | 76.36 | +0.441% | 38,141 | +25.354% |
| 2025-06-05 | 74.51 | 76.34 | 74.51 | 76.03 | +2.432% | 67,953 | +25.906% |
| 2025-06-04 | 72.73 | 74.60 | 72.40 | 74.22 | +1.979% | 60,038 | +28.968% |
| 2025-06-03 | 72.49 | 73.24 | 71.25 | 72.78 | +0.400% | 76,771 | +31.520% |
| 2025-06-02 | 71.97 | 72.70 | 71.06 | 72.49 | +0.877% | 118,234 | +32.046% |
| 2025-05-30 | 71.75 | 72.00 | 70.96 | 71.86 | -0.132% | 191,849 | +33.203% |
| 2025-05-29 | 73.21 | 73.21 | 70.66 | 71.95 | -1.485% | 90,809 | +33.028% |
| 2025-05-28 | 74.56 | 75.03 | 73.04 | 73.04 | -2.052% | 182,805 | +31.051% |
| 2025-05-27 | 77.08 | 77.08 | 74.38 | 74.57 | -1.662% | 207,046 | +28.363% |
| 2025-05-23 | 75.19 | 75.98 | 74.75 | 75.83 | +0.464% | 57,361 | +26.230% |
| 2025-05-22 | 75.35 | 76.07 | 74.84 | 75.48 | -0.093% | 58,173 | +26.815% |
| 2025-05-21 | 76.69 | 76.88 | 75.21 | 75.55 | -1.384% | 66,212 | +26.698% |
| 2025-05-20 | 77.58 | 77.88 | 76.14 | 76.61 | -1.883% | 69,235 | +24.945% |
| 2025-05-19 | 76.57 | 78.43 | 76.37 | 78.08 | +0.218% | 122,507 | +22.592% |
| 2025-05-16 | 77.28 | 78.16 | 77.04 | 77.91 | +0.985% | 88,047 | +22.860% |
| 2025-05-15 | 75.50 | 77.59 | 75.50 | 77.15 | +1.701% | 39,737 | +24.070% |
| 2025-05-14 | 76.13 | 76.78 | 75.47 | 75.86 | -1.056% | 78,425 | +26.180% |
| 2025-05-13 | 75.73 | 77.16 | 75.40 | 76.67 | +1.335% | 92,112 | +24.847% |
| 2025-05-12 | 75.68 | 76.73 | 75.19 | 75.66 | +2.202% | 251,358 | +26.513% |
| 2025-05-09 | 73.94 | 74.26 | 73.33 | 74.03 | +0.434% | 61,497 | +29.299% |
| 2025-05-08 | 73.91 | 74.57 | 72.92 | 73.71 | +0.436% | 121,032 | +29.860% |
| 2025-05-07 | 73.86 | 74.73 | 72.41 | 73.39 | +0.686% | 109,425 | +30.426% |
| 2025-05-06 | 72.44 | 73.59 | 72.42 | 72.89 | -1.139% | 95,628 | +31.321% |
| 2025-05-05 | 71.24 | 74.94 | 70.35 | 73.73 | +1.626% | 172,987 | +29.825% |
| 2025-05-02 | 69.54 | 72.93 | 69.54 | 72.55 | +3.970% | 136,636 | +31.937% |
| 2025-05-01 | 70.36 | 71.27 | 69.14 | 69.78 | -0.286% | 62,218 | +37.174% |
| 2025-04-30 | 69.04 | 70.95 | 68.06 | 69.98 | -1.395% | 63,999 | +36.782% |
| 2025-04-29 | 71.44 | 71.58 | 70.19 | 70.97 | -0.239% | 93,538 | +34.874% |
| 2025-04-28 | 70.84 | 71.46 | 70.12 | 71.14 | +0.155% | 151,163 | +34.552% |
| 2025-04-25 | 70.28 | 71.10 | 70.28 | 71.03 | +1.067% | 55,211 | +34.760% |
| 2025-04-24 | 69.11 | 70.67 | 68.47 | 70.28 | +0.992% | 406,685 | +36.198% |
| 2025-04-23 | 68.99 | 70.32 | 68.99 | 69.59 | +4.788% | 198,434 | +37.548% |
| 2025-04-22 | 65.09 | 66.99 | 65.09 | 66.41 | +3.362% | 398,717 | +44.135% |
| 2025-04-21 | 66.20 | 66.86 | 63.86 | 64.25 | -4.857% | 46,247 | +48.981% |
| 2025-04-17 | 66.27 | 67.86 | 66.27 | 67.53 | +2.754% | 52,068 | +41.744% |
| 2025-04-16 | 66.84 | 67.06 | 64.92 | 65.72 | -2.522% | 38,565 | +45.648% |
| 2025-04-15 | 66.89 | 67.98 | 66.89 | 67.42 | +0.717% | 48,163 | +41.976% |
| 2025-04-14 | 67.94 | 67.94 | 65.78 | 66.94 | 0.000% | 39,091 | +42.994% |