Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LKFN
Lakeland Financial Corp
stock NASDAQ

At Close
Jul 21, 2026 3:59:47 PM EDT
62.12USD+0.145%(+0.09)153,184
38.10Bid   112.85Ask   74.75Spread
Pre-market
0.00USD-100.000%(-62.03)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
62.11USD-0.016%(-0.01)60,031
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-240.520
2026-04-240.520
2026-01-230.520
2025-10-240.500
2025-07-250.500
2025-04-250.500
2025-01-240.500
2024-10-250.480
2024-07-250.480
2024-04-240.480
2024-01-240.480
2023-10-240.460
2023-07-240.460
2023-01-240.460
2022-10-240.400
2022-07-220.400
2022-04-220.400
2022-01-240.400
2021-10-220.340
2021-07-230.340
2021-07-220.340
2021-01-220.340
2020-10-220.300
2020-07-240.300
2020-07-230.300
2020-04-230.300
2020-01-240.300
2020-01-230.300
2019-10-240.300
2019-07-240.300
2019-04-240.300
2019-01-240.260
2018-10-240.260
2018-07-240.260
2018-04-240.260
2018-01-240.220
2017-10-240.220
2017-07-210.220
2017-04-210.220
2017-01-230.190
2016-10-210.190
2016-07-210.280
2016-04-210.280
2016-01-210.245
2015-10-210.245
2015-07-220.245
2015-04-220.245
2015-01-210.210
2014-10-220.210
2014-07-230.210
2014-04-230.210
2014-01-220.190
2013-10-230.190
2013-07-230.190
2013-04-230.190
2012-12-140.170
2012-10-230.170
2012-07-230.170
2012-04-230.170
2012-01-230.155
2011-10-210.155
2011-07-210.155
2011-04-200.155
2011-01-210.155
2010-10-210.155
2010-07-210.155
2010-04-210.155
2010-01-210.155
2009-10-210.155
2009-07-220.155
2009-04-220.155
2009-01-210.155
2008-10-220.155
2008-07-230.155
2008-04-230.155
2008-01-230.140
2007-10-230.140
2007-07-230.140
2007-04-230.140
2007-01-230.125
2006-10-230.125
2006-07-210.125
2006-04-190.250
2006-01-060.230
2005-10-050.230
2005-07-060.230
2005-04-060.230
2005-01-060.210
2004-10-060.210
2004-07-070.210
2004-04-060.210
2004-01-070.190
2003-10-080.190
2003-07-080.190
2003-04-080.190
2003-01-080.170
2002-10-080.170
2002-07-080.170
2002-04-080.170
2002-01-080.150
2001-10-050.150
2001-07-060.150
2001-04-060.150
2001-01-080.130
2000-10-050.130
2000-07-060.130
2000-04-060.130
2000-01-060.110
1999-10-060.110
1999-07-070.110
1999-04-070.110
1999-01-060.090
1998-10-070.090
1998-07-080.090
1998-01-070.150
1997-10-080.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC