Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIVN
LivaNova PLC
stock NASDAQ

At Close
Jul 3, 2025 12:59:58 PM EDT
46.07USD-0.022%(-0.01)243,250
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:09:30 AM EDT
45.71USD-0.803%(-0.37)600
After-hours
Jul 2, 2025 4:00:30 PM EDT
46.08USD-0.076%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1851103253


LIVN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

LIVN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

LIVN Jul 18, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


LIVN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0LIVN250718C00080000
75.00 C00%0LIVN250718C00075000
70.00 C00%0LIVN250718C00070000
65.00 C00%0LIVN250718C00065000
62.50 C00%0LIVN250718C00062500
60.00 C00%0LIVN250718C00060000
57.50 C00%0LIVN250718C00057500
55.00 C00%0LIVN250718C00055000
52.50 C00%0LIVN250718C00052500
50.00 C0.25-77.27%154706-24LIVN250718C00050000
47.50 C1.800%4405-07LIVN250718C00047500
45.00 C2.95+46.04%2706-06LIVN250718C00045000
42.50 C2.95+110.71%1205-27LIVN250718C00042500
40.00 C2.300%1104-29LIVN250718C00040000
37.50 C8.30+10.67%16805-16LIVN250718C00037500
35.00 C00%0LIVN250718C00035000
32.50 C00%0LIVN250718C00032500
30.00 C00%0LIVN250718C00030000
27.50 C00%0LIVN250718C00027500
25.00 C00%0LIVN250718C00025000
22.50 C00%0LIVN250718C00022500
20.00 C00%0LIVN250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0LIVN250718P00080000
75.00 P00%0LIVN250718P00075000
70.00 P00%0LIVN250718P00070000
65.00 P00%0LIVN250718P00065000
62.50 P00%0LIVN250718P00062500
60.00 P00%0LIVN250718P00060000
57.50 P00%0LIVN250718P00057500
55.00 P00%0LIVN250718P00055000
52.50 P00%0LIVN250718P00052500
50.00 P4.90-34.49%2306-06LIVN250718P00050000
47.50 P6.600%10010002-25LIVN250718P00047500
45.00 P1.45-57.35%2606-23LIVN250718P00045000
42.50 P0.44+46.67%19206-30LIVN250718P00042500
40.00 P5.25+45.83%215304-23LIVN250718P00040000
37.50 P2.50+108.33%31102-25LIVN250718P00037500
35.00 P00%0LIVN250718P00035000
32.50 P3.30+26.92%2104-11LIVN250718P00032500
30.00 P00%0LIVN250718P00030000
27.50 P00%0LIVN250718P00027500
25.00 P00%0LIVN250718P00025000
22.50 P00%0LIVN250718P00022500
20.00 P00%0LIVN250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC