Dark

LITM
Snow Lake Resources Ltd. Common Shares
stock NASDAQ

Inactive

Mar 13, 2026

2.39USD-17.014%(-0.49)1,752,717

Pre-market

0.00USD-100.000%(-2.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	2.9200	2.9600	2.2337	2.3900	-17.014%	1,752,717	0.000%
2026-03-12	3.0200	3.0695	2.8600	2.8800	-7.395%	214,587	-17.014%
2026-03-11	3.0750	3.1600	2.9501	3.1100	-0.639%	148,303	-23.151%
2026-03-10	2.9100	3.3100	2.8500	3.1300	+6.826%	709,423	-23.642%
2026-03-09	2.7500	2.9300	2.6500	2.9300	+3.901%	316,418	-18.430%
2026-03-06	2.8100	2.9300	2.7600	2.8200	0.000%	241,131	-15.248%
2026-03-05	2.8300	2.9657	2.7500	2.8200	-2.083%	306,272	-15.248%
2026-03-04	2.9600	3.0000	2.8400	2.8800	-2.041%	333,704	-17.014%
2026-03-03	2.9200	3.0300	2.8000	2.9400	-3.607%	246,019	-18.707%
2026-03-02	2.8700	3.1500	2.8200	3.0500	+3.390%	305,404	-21.639%
2026-02-27	3.1500	3.1500	2.8700	2.9500	-7.524%	824,245	-18.983%
2026-02-26	3.0800	3.2500	3.0700	3.1900	0.000%	217,767	-25.078%
2026-02-25	3.0500	3.2200	3.0400	3.1900	+5.281%	186,492	-25.078%
2026-02-24	2.9800	3.0900	2.8900	3.0300	+1.678%	158,655	-21.122%
2026-02-23	3.0500	3.0578	2.9300	2.9800	-3.247%	103,941	-19.799%
2026-02-20	3.1500	3.2900	3.0200	3.0800	-2.222%	144,108	-22.403%
2026-02-19	2.9700	3.1900	2.9201	3.1500	+4.651%	138,759	-24.127%
2026-02-18	2.9200	3.0800	2.9100	3.0100	+3.436%	172,668	-20.598%
2026-02-17	3.0300	3.0346	2.8900	2.9100	-4.590%	165,061	-17.869%
2026-02-13	2.9500	3.1200	2.9400	3.0500	+4.811%	202,444	-21.639%
2026-02-12	3.1000	3.1000	2.9100	2.9100	-5.519%	218,920	-17.869%
2026-02-11	3.1400	3.1800	3.0100	3.0800	-1.911%	262,775	-22.403%
2026-02-10	3.0100	3.4400	2.9100	3.1400	+4.319%	639,435	-23.885%
2026-02-09	2.9400	3.0700	2.8900	3.0100	+2.381%	166,077	-20.598%
2026-02-06	2.7200	2.9518	2.7144	2.9400	+11.364%	485,630	-18.707%
2026-02-05	2.7500	2.8300	2.6300	2.6400	-8.333%	386,587	-9.470%
2026-02-04	3.0500	3.0699	2.7600	2.8800	-4.636%	558,865	-17.014%
2026-02-03	3.1500	3.2000	2.8800	3.0200	-3.205%	754,258	-20.861%
2026-02-02	3.1800	3.2930	3.0550	3.1200	+0.971%	358,403	-23.397%
2026-01-30	3.4500	3.4883	2.9700	3.0900	-12.216%	1,272,695	-22.654%
2026-01-29	3.6600	3.7293	3.4000	3.5200	-6.878%	708,929	-32.102%
2026-01-28	3.4000	3.9500	3.3300	3.7800	+11.504%	1,264,647	-36.772%
2026-01-27	3.1900	3.4900	3.0950	3.3900	+6.940%	466,360	-29.499%
2026-01-26	3.6500	3.7000	3.1300	3.1700	-10.198%	974,278	-24.606%
2026-01-23	3.5000	3.5700	3.4300	3.5300	+0.284%	325,464	-32.295%
2026-01-22	3.4800	3.5200	3.3800	3.5200	+3.529%	426,519	-32.102%
2026-01-21	3.5100	3.6150	3.2700	3.4000	-2.857%	549,849	-29.706%
2026-01-20	3.5200	3.7390	3.4500	3.5000	-1.961%	436,489	-31.714%
2026-01-16	3.7500	3.7600	3.4600	3.5700	-2.989%	345,993	-33.053%
2026-01-15	3.7000	3.7700	3.5000	3.6800	+0.546%	329,718	-35.054%
2026-01-14	3.5800	3.6800	3.4300	3.6600	+0.549%	372,467	-34.699%
2026-01-13	3.9500	3.9500	3.6100	3.6400	-7.379%	556,665	-34.341%
2026-01-12	3.4900	4.0300	3.4400	3.9300	+15.588%	553,862	-39.186%
2026-01-09	3.5900	3.6644	3.3500	3.4000	-4.762%	377,925	-29.706%
2026-01-08	3.7000	3.7000	3.4800	3.5700	-5.053%	305,004	-33.053%
2026-01-07	3.8000	3.8500	3.6601	3.7600	-0.265%	208,949	-36.436%
2026-01-06	3.7300	3.8500	3.5884	3.7700	+2.168%	380,352	-36.605%
2026-01-05	3.3500	3.8350	3.3300	3.6900	+12.158%	691,253	-35.230%
2026-01-02	3.0800	3.3599	3.0627	3.2900	+9.667%	199,459	-27.356%
2025-12-31	2.9900	3.0980	2.9400	3.0000	+1.010%	315,505	-20.333%
2025-12-30	3.1000	3.1600	2.9600	2.9700	-4.502%	495,107	-19.529%
2025-12-29	3.3200	3.4450	3.0800	3.1100	-8.798%	492,602	-23.151%
2025-12-26	3.6800	3.6800	3.3999	3.4100	-6.061%	180,968	-29.912%
2025-12-24	3.4300	3.6900	3.3801	3.6300	+5.217%	167,856	-34.160%
2025-12-23	3.6900	3.7700	3.4400	3.4500	-5.220%	231,767	-30.725%
2025-12-22	3.7200	3.8400	3.6100	3.6400	-0.817%	468,427	-34.341%
2025-12-19	3.3400	3.6900	3.3400	3.6700	+9.880%	600,680	-34.877%
2025-12-18	3.2700	3.4800	3.2700	3.3400	+4.702%	292,217	-28.443%
2025-12-17	3.3600	3.5300	3.1600	3.1900	-3.625%	297,952	-25.078%
2025-12-16	3.2000	3.3900	2.9800	3.3100	+0.608%	645,405	-27.795%
2025-12-15	3.6700	3.6700	3.2600	3.2900	-6.799%	466,448	-27.356%
2025-12-12	3.9200	4.1100	3.4436	3.5300	-9.949%	946,733	-32.295%
2025-12-11	3.8000	4.0600	3.6500	3.9200	+1.818%	565,258	-39.031%
2025-12-10	4.0000	4.0680	3.7450	3.8500	-4.467%	662,660	-37.922%
2025-12-09	3.6600	4.0699	3.4700	4.0300	+9.809%	855,676	-40.695%
2025-12-08	3.4600	3.8800	3.4300	3.6700	+7.310%	820,957	-34.877%
2025-12-05	3.6000	3.6000	3.3607	3.4200	-4.469%	242,724	-30.117%
2025-12-04	3.3500	3.6700	3.2664	3.5800	+6.231%	592,966	-33.240%
2025-12-03	3.3300	3.4000	3.1200	3.3700	+2.432%	348,975	-29.080%
2025-12-02	3.0400	3.3600	3.0062	3.2900	+10.774%	471,479	-27.356%
2025-12-01	3.2100	3.2112	2.9600	2.9700	-10.000%	306,867	-19.529%
2025-11-28	3.1400	3.3000	3.0600	3.3000	+8.911%	514,403	-27.576%
2025-11-26	2.6700	3.0800	2.6700	3.0300	+13.483%	588,641	-21.122%
2025-11-25	2.6700	2.6900	2.5500	2.6700	+1.136%	331,739	-10.487%
2025-11-24	2.4800	2.6600	2.4300	2.6400	+5.600%	479,040	-9.470%
2025-11-21	2.4100	2.5900	2.3400	2.5000	+0.402%	537,543	-4.400%
2025-11-20	2.6100	2.7800	2.4800	2.4900	-4.598%	555,957	-4.016%
2025-11-19	2.7200	2.8000	2.5200	2.6100	-2.247%	416,305	-8.429%
2025-11-18	2.5600	2.7099	2.5400	2.6700	+5.118%	487,133	-10.487%
2025-11-17	2.9000	2.9000	2.4500	2.5400	-14.765%	1,476,906	-5.906%
2025-11-14	3.0900	3.2700	2.9300	2.9800	-9.697%	1,811,914	-19.799%
2025-11-13	3.5600	3.6500	3.3000	3.3000	-8.078%	828,258	-27.576%
2025-11-12	3.5700	3.6668	3.5200	3.5900	+1.412%	269,135	-33.426%
2025-11-11	3.6000	3.6720	3.4700	3.5400	-0.840%	178,277	-32.486%
2025-11-10	3.6700	3.7060	3.4200	3.5700	-0.279%	468,815	-33.053%
2025-11-07	3.2100	3.6800	3.1000	3.5800	+7.186%	1,337,287	-33.240%
2025-11-06	3.5000	3.5650	3.2800	3.3400	-3.746%	672,810	-28.443%
2025-11-05	3.4500	3.5500	3.3574	3.4700	+0.580%	709,121	-31.124%
2025-11-04	3.6400	3.7500	3.4500	3.4500	-8.000%	967,338	-30.725%
2025-11-03	3.9700	3.9900	3.7300	3.7500	-6.484%	841,411	-36.267%
2025-10-31	3.9200	4.0800	3.7700	4.0100	+4.427%	629,039	-40.399%
2025-10-30	3.8200	3.9850	3.7500	3.8400	-0.518%	880,821	-37.760%
2025-10-29	4.0000	4.0500	3.7700	3.8600	-3.258%	817,345	-38.083%
2025-10-28	3.9800	4.3700	3.9300	3.9900	-0.250%	1,546,020	-40.100%
2025-10-27	4.2900	4.2900	3.9000	4.0000	-9.707%	1,780,973	-40.250%
2025-10-24	4.3900	4.5800	4.3200	4.4300	+3.023%	1,122,004	-46.050%
2025-10-23	4.3000	4.4700	4.2600	4.3000	+0.467%	714,699	-44.419%
2025-10-22	4.3000	4.4300	4.0400	4.2800	-3.167%	2,295,392	-44.159%
2025-10-21	4.9150	5.1000	4.4100	4.4200	-3.704%	6,007,503	-45.928%
2025-10-20	4.7100	5.0200	4.4600	4.5900	-2.132%	1,399,393	-47.930%
2025-10-17	4.7600	4.9899	4.6100	4.6900	-5.061%	1,526,083	-49.041%
2025-10-16	5.6800	5.6800	4.8400	4.9400	-13.937%	2,900,850	-51.619%
2025-10-15	6.6100	6.7800	5.1100	5.7400	-9.464%	5,756,469	-58.362%
2025-10-14	6.4150	6.7800	5.5567	6.3400	+6.734%	9,142,984	-62.303%
2025-10-13	4.7200	7.4300	4.6500	5.9400	+32.589%	20,446,347	-59.764%
2025-10-10	4.6200	4.9500	4.4200	4.4800	-1.969%	2,020,969	-46.652%
2025-10-09	5.0000	5.1282	4.5200	4.5700	-6.544%	1,308,996	-47.702%
2025-10-08	4.6700	4.8975	4.6700	4.8900	+4.711%	1,013,819	-51.125%
2025-10-07	5.2600	5.2876	4.6400	4.6700	-8.611%	2,129,939	-48.822%
2025-10-06	5.3250	5.5600	4.8700	5.1100	+3.441%	16,112,134	-53.229%
2025-10-03	4.5200	5.3600	4.5100	4.9400	+8.811%	2,490,321	-51.619%
2025-10-02	4.6000	4.7500	4.4500	4.5400	+0.221%	376,399	-47.357%
2025-10-01	4.4700	4.6700	4.4300	4.5300	+3.425%	312,723	-47.241%
2025-09-30	4.6900	4.7800	4.3100	4.3800	-6.610%	447,868	-45.434%
2025-09-29	4.6100	4.7399	4.4100	4.6900	+3.876%	362,588	-49.041%
2025-09-26	4.1600	4.6300	4.0300	4.5150	+7.500%	805,642	-47.065%
2025-09-25	4.2400	4.5000	4.0500	4.2000	-5.192%	871,863	-43.095%
2025-09-24	4.4400	4.8296	4.3600	4.4300	+2.784%	1,469,960	-46.050%
2025-09-23	4.3400	4.5960	4.1650	4.3100	-0.691%	1,559,254	-44.548%
2025-09-22	4.0600	4.4300	4.0100	4.3400	+4.831%	573,897	-44.931%
2025-09-19	3.9100	4.3200	3.9000	4.1400	+5.612%	1,007,390	-42.271%
2025-09-18	3.8600	4.0400	3.8200	3.9200	+4.255%	748,447	-39.031%
2025-09-17	4.5400	4.8200	3.6800	3.7600	-8.738%	19,940,893	-36.436%
2025-09-16	4.1600	4.1600	4.0000	4.1200	-0.723%	161,736	-41.990%
2025-09-15	3.9000	4.2500	3.8950	4.1500	+6.684%	313,504	-42.410%
2025-09-12	4.0500	4.1199	3.8700	3.8900	-4.657%	117,872	-38.560%
2025-09-11	3.8500	4.1700	3.7700	4.0800	+5.155%	268,361	-41.422%
2025-09-10	3.8900	3.9200	3.7800	3.8800	-0.257%	102,994	-38.402%
2025-09-09	3.6600	3.8900	3.6600	3.8900	+4.570%	147,096	-38.560%
2025-09-08	3.8000	3.8000	3.6600	3.7200	-1.064%	104,522	-35.753%
2025-09-05	3.7300	3.8496	3.6150	3.7600	+0.804%	137,832	-36.436%
2025-09-04	3.6900	3.8200	3.6300	3.7300	-4.604%	358,125	-35.925%
2025-09-03	4.0000	4.0100	3.8350	3.9100	-1.263%	130,026	-38.875%
2025-09-02	3.8600	3.9800	3.7500	3.9600	-1.980%	192,385	-39.646%
2025-08-29	4.2900	4.2948	3.9828	4.0400	-4.038%	176,660	-40.842%
2025-08-28	4.0600	4.3200	4.0101	4.2100	+1.202%	382,715	-43.230%
2025-08-27	4.1000	4.3000	3.8700	4.1600	+7.216%	1,402,743	-42.548%
2025-08-26	3.8300	4.0663	3.7512	3.8800	+2.375%	192,040	-38.402%
2025-08-25	3.7800	3.9000	3.6700	3.7900	-1.813%	212,695	-36.939%
2025-08-22	3.6800	3.9400	3.6350	3.8600	+5.753%	161,883	-38.083%
2025-08-21	3.5500	3.9800	3.5500	3.6500	-4.199%	325,581	-34.521%
2025-08-20	3.6800	3.8800	3.5500	3.8100	+3.533%	165,349	-37.270%
2025-08-19	3.8600	3.8650	3.6201	3.6800	-3.665%	167,548	-35.054%
2025-08-18	3.9800	4.0400	3.7200	3.8200	-3.046%	236,884	-37.435%
2025-08-15	4.2000	4.2000	3.9200	3.9400	-5.967%	241,781	-39.340%
2025-08-14	4.1900	4.2899	3.9200	4.1900	-2.558%	459,409	-42.959%
2025-08-13	3.9700	4.3900	3.9200	4.3000	+6.173%	350,683	-44.419%
2025-08-12	4.1700	4.2200	4.0100	4.0500	-2.410%	134,665	-40.988%
2025-08-11	3.8900	4.2799	3.8900	4.1500	-0.955%	287,952	-42.410%
2025-08-08	4.0300	4.2100	3.8400	4.1900	+4.489%	202,170	-42.959%
2025-08-07	4.0400	4.1181	3.9523	4.0100	-0.743%	88,967	-40.399%
2025-08-06	4.1000	4.1400	4.0000	4.0400	-3.349%	134,093	-40.842%
2025-08-05	4.2400	4.2812	4.0300	4.1800	+1.951%	206,096	-42.823%
2025-08-04	3.9510	4.1800	3.8000	4.1000	+11.111%	527,181	-41.707%
2025-08-01	3.6200	3.7900	3.4850	3.6900	0.000%	281,861	-35.230%
2025-07-31	3.6200	3.8017	3.5800	3.6900	+1.096%	183,828	-35.230%
2025-07-30	3.9200	4.0679	3.5634	3.6500	-5.928%	430,410	-34.521%
2025-07-29	4.4400	4.4645	3.8000	3.8800	-12.415%	545,134	-38.402%
2025-07-28	4.6300	4.7100	4.3000	4.4300	-6.540%	335,986	-46.050%
2025-07-25	5.0900	5.1500	4.6400	4.7400	-5.389%	278,499	-49.578%
2025-07-24	4.8400	5.3817	4.6500	5.0100	+4.702%	560,218	-52.295%
2025-07-23	4.8000	5.2000	4.7700	4.7850	+0.314%	657,808	-50.052%
2025-07-22	4.3755	4.8100	4.0100	4.7700	+13.033%	600,960	-49.895%
2025-07-21	4.5300	4.6990	4.1712	4.2200	-7.253%	397,222	-43.365%
2025-07-18	5.0900	5.0900	4.4341	4.5500	-3.191%	785,835	-47.473%
2025-07-17	4.2800	4.9500	4.2800	4.7000	+11.639%	1,057,418	-49.149%
2025-07-16	4.0800	4.2742	3.9300	4.2100	+4.988%	470,395	-43.230%
2025-07-15	3.8000	4.1200	3.6600	4.0100	+5.388%	393,284	-40.399%
2025-07-14	3.8600	3.9300	3.7310	3.8050	-1.680%	122,207	-37.188%
2025-07-11	4.0100	4.1450	3.8622	3.8700	-4.208%	139,573	-38.243%
2025-07-10	3.8100	4.3200	3.7800	4.0400	+5.208%	476,756	-40.842%
2025-07-09	3.8000	3.9600	3.7100	3.8400	-0.260%	157,027	-37.760%
2025-07-08	3.9000	3.9800	3.7000	3.8500	-0.259%	181,463	-37.922%
2025-07-07	4.0100	4.0910	3.8205	3.8600	-4.218%	196,536	-38.083%
2025-07-03	3.9500	4.1500	3.9050	4.0300	+1.511%	277,166	-40.695%
2025-07-02	3.9600	4.0700	3.8700	3.9700	+2.320%	243,027	-39.798%
2025-07-01	3.6100	4.0700	3.5400	3.8800	+7.182%	513,437	-38.402%
2025-06-30	3.5000	3.6700	3.4500	3.6200	+5.233%	204,788	-33.978%
2025-06-27	3.6800	3.6800	3.3900	3.4400	-6.011%	201,481	-30.523%
2025-06-26	3.3600	3.6800	3.3000	3.6600	+10.241%	323,505	-34.699%
2025-06-25	3.4600	3.4600	3.2900	3.3200	-3.207%	176,934	-28.012%
2025-06-24	3.2900	3.4800	3.2520	3.4300	+3.939%	333,767	-30.321%
2025-06-23	3.4300	3.4900	3.2600	3.3000	-4.899%	258,271	-27.576%
2025-06-20	3.5300	3.5300	3.3850	3.4700	+0.289%	212,702	-31.124%
2025-06-18	3.4000	3.6000	3.4000	3.4600	+1.765%	199,012	-30.925%
2025-06-17	3.6100	3.6600	3.4000	3.4000	-7.104%	311,744	-29.706%
2025-06-16	3.4900	3.7144	3.3500	3.6600	+7.331%	401,454	-34.699%
2025-06-13	3.7000	3.7000	3.3501	3.4100	-9.309%	573,058	-29.912%
2025-06-12	3.5600	3.8000	3.5100	3.7600	+5.028%	449,764	-36.436%
2025-06-11	3.5600	3.8000	3.5357	3.5800	+0.562%	427,052	-33.240%
2025-06-10	3.6700	3.6750	3.5000	3.5600	-2.198%	225,873	-32.865%
2025-06-09	3.6300	3.9000	3.6000	3.6400	+0.275%	418,402	-34.341%
2025-06-06	3.3800	3.7500	3.3800	3.6300	+8.358%	458,818	-34.160%
2025-06-05	3.5500	3.6500	3.3200	3.3500	-4.286%	354,764	-28.657%
2025-06-04	3.4000	3.5900	3.2400	3.5000	+1.449%	581,355	-31.714%
2025-06-03	3.6500	3.6800	3.3200	3.4500	-3.631%	877,330	-30.725%
2025-06-02	3.8100	3.8450	3.5500	3.5800	-6.527%	466,748	-33.240%
2025-05-30	4.1000	4.1200	3.7100	3.8300	-7.488%	777,462	-37.598%
2025-05-29	4.4000	4.5200	3.9600	4.1400	-3.497%	1,583,326	-42.271%
2025-05-28	3.6600	4.4100	3.5400	4.2900	+18.182%	5,283,902	-44.289%
2025-05-27	4.1000	4.1000	3.5601	3.6300	-6.923%	1,601,994	-34.160%
2025-05-23	4.0400	4.0900	3.6200	3.9000	+14.370%	16,693,004	-38.718%
2025-05-22	3.4000	3.5600	3.1154	3.4100	-0.583%	382,907	-29.912%
2025-05-21	3.6400	3.6747	3.3564	3.4300	-6.027%	221,054	-30.321%
2025-05-20	3.7300	3.8148	3.5700	3.6500	-3.183%	151,809	-34.521%
2025-05-19	3.5600	3.8850	3.5600	3.7700	+1.892%	117,225	-36.605%
2025-05-16	3.6600	3.7897	3.4700	3.7000	+1.093%	177,031	-35.405%
2025-05-15	3.7600	3.8400	3.6200	3.6600	-3.430%	204,709	-34.699%
2025-05-14	3.9400	4.0252	3.7500	3.7900	-3.069%	136,496	-36.939%
2025-05-13	3.8500	4.3700	3.6600	3.9100	+2.356%	435,048	-38.875%
2025-05-12	3.8600	3.9700	3.7541	3.8200	-0.521%	181,506	-37.435%
2025-05-09	3.8000	4.1000	3.7100	3.8400	+2.400%	266,046	-37.760%
2025-05-08	3.7800	3.8000	3.4822	3.7500	+3.022%	265,210	-36.267%
2025-05-07	3.8100	3.8650	3.6250	3.6400	-5.208%	160,780	-34.341%
2025-05-06	3.7000	4.2500	3.3137	3.8400	+3.784%	544,864	-37.760%
2025-05-05	3.6300	3.9898	3.6300	3.7000	-4.145%	282,942	-35.405%
2025-05-02	3.6900	4.0000	3.4157	3.8600	+1.616%	622,675	-38.083%
2025-05-01	4.1054	4.2874	3.7986	3.7986	-8.887%	365,215	-37.082%
2025-04-30	4.3778	4.6800	4.0300	4.1691	-26.394%	1,008,887	-42.673%
2025-04-29	5.4990	5.7772	5.3963	5.6641	+4.185%	110,085	-57.804%
2025-04-28	5.3300	6.1594	5.2013	5.4366	+6.088%	351,945	-56.039%
2025-04-25	5.2130	5.5874	5.0570	5.1246	-5.309%	153,820	-53.362%
2025-04-24	5.2910	5.5900	5.2000	5.4119	+3.198%	203,315	-55.838%
2025-04-23	5.1272	5.6550	5.0180	5.2442	+6.298%	217,986	-54.426%
2025-04-22	5.0453	5.1480	4.8152	4.9335	+0.877%	152,006	-51.556%
2025-04-21	4.6930	5.3196	4.4070	4.8906	-8.822%	432,581	-51.131%
2025-04-17	5.5250	5.7031	5.0843	5.3638	-8.575%	391,305	-55.442%
2025-04-16	5.8760	6.3038	5.7200	5.8669	-3.630%	113,976	-59.263%
2025-04-15	6.3700	6.4350	5.8305	6.0879	-3.840%	182,256	-60.742%
2025-04-14	6.5000	7.1305	6.1243	6.3310	+3.838%	303,485	-62.249%
2025-04-11	5.5900	6.1568	5.5900	6.0970	+6.109%	150,818	-60.800%
2025-04-10	5.9150	6.2907	5.5900	5.7460	-3.091%	127,802	-58.406%
2025-04-09	5.3950	6.3154	5.1480	5.9293	+15.439%	531,226	-59.692%
2025-04-08	5.8500	5.9800	5.0830	5.1363	-8.138%	147,854	-53.468%
2025-04-07	5.0310	6.1854	5.0180	5.5913	+0.327%	237,764	-57.255%
2025-04-04	5.7564	5.8500	5.3300	5.5731	-7.747%	221,307	-57.115%
2025-04-03	6.5130	6.6066	5.2650	6.0411	-10.840%	301,711	-60.438%
2025-04-02	6.5039	6.8887	6.4480	6.7756	+1.322%	176,229	-64.726%
2025-04-01	6.5650	7.1500	6.4090	6.6872	-0.058%	236,528	-64.260%
2025-03-31	6.7873	7.0616	5.9800	6.6911	-5.922%	416,591	-64.281%
2025-03-28	7.5400	8.2550	7.0850	7.1123	-6.238%	450,059	-66.396%
2025-03-27	7.4100	8.1866	6.9680	7.5855	-0.410%	327,961	-68.493%
2025-03-26	8.1939	8.2550	7.3112	7.6167	-10.550%	430,419	-68.622%
2025-03-25	8.7100	9.1650	7.9976	8.5150	-2.224%	891,975	-71.932%
2025-03-24	9.2554	9.6200	8.0652	8.7087	-2.304%	1,289,935	-72.556%
2025-03-21	9.1169	10.3805	8.1900	8.9141	+14.131%	8,482,687	-73.189%
2025-03-20	6.1789	7.9014	6.1789	7.8104	+21.916%	1,603,901	-69.400%
2025-03-19	6.6313	6.9290	6.1321	6.4064	-9.974%	840,038	-62.694%
2025-03-18	6.5390	7.9014	5.7850	7.1162	+31.523%	13,470,711	-66.415%
2025-03-17	4.9400	5.6654	4.6176	5.4106	+5.394%	324,265	-55.827%
2025-03-14	4.6020	5.3300	4.3550	5.1337	+14.133%	287,439	-53.445%
2025-03-13	4.6670	4.7450	4.4850	4.4980	-4.945%	81,124	-46.865%
2025-03-12	5.1350	5.1350	4.3680	4.7320	-3.551%	376,637	-49.493%
2025-03-11	4.9400	5.2000	4.5500	4.9062	-1.872%	254,113	-51.286%
2025-03-10	5.2143	5.3495	4.7580	4.9998	-8.034%	238,975	-52.198%
2025-03-07	5.7213	5.8500	5.1480	5.4366	-5.598%	222,515	-56.039%
2025-03-06	6.1997	6.1997	5.7200	5.7590	-7.128%	162,099	-58.500%
2025-03-05	6.0060	6.3570	5.7369	6.2010	-0.728%	194,515	-61.458%
2025-03-04	6.2400	6.3141	5.4860	6.2465	-0.989%	246,283	-61.739%
2025-03-03	5.3690	6.8250	5.2897	6.3089	+15.548%	823,248	-62.117%
2025-02-28	5.3131	5.5900	4.9400	5.4600	-0.568%	370,765	-56.227%
2025-02-27	6.0385	6.5000	5.4600	5.4912	-6.133%	281,536	-56.476%
2025-02-26	5.8500	6.2790	5.5588	5.8500	+0.852%	234,722	-59.145%
2025-02-25	5.8500	6.4480	5.3300	5.8006	-5.064%	365,752	-58.797%
2025-02-24	5.9800	6.5793	5.3560	6.1100	+3.570%	451,052	-60.884%
2025-02-21	6.6950	6.7587	5.8487	5.8994	-12.563%	818,055	-59.487%
2025-02-20	7.0915	7.1760	6.6950	6.7470	-8.947%	419,253	-64.577%
2025-02-19	7.8000	7.9300	7.1664	7.4100	-7.317%	466,447	-67.746%
2025-02-18	8.3200	8.4500	7.8819	7.9950	+1.318%	511,543	-70.106%
2025-02-14	8.1445	8.1887	7.2904	7.8910	-8.886%	699,043	-69.712%
2025-02-13	7.8663	9.9450	7.8663	8.6606	+8.184%	1,578,478	-72.404%
2025-02-12	7.4750	8.5800	6.7080	8.0054	-2.254%	789,352	-70.145%
2025-02-11	8.9440	9.4718	7.9300	8.1900	-8.696%	592,208	-70.818%
2025-02-10	9.5290	10.0490	8.6502	8.9700	-12.236%	746,697	-73.356%
2025-02-07	10.5300	10.7380	9.9060	10.2206	-4.122%	345,774	-76.616%
2025-02-06	10.2700	10.7666	10.1141	10.6600	+3.653%	406,135	-77.580%
2025-02-05	10.0490	10.5690	9.9047	10.2843	-1.982%	459,006	-76.761%
2025-02-04	10.4000	11.6987	9.6005	10.4923	+16.633%	3,489,057	-77.221%
2025-02-03	8.8010	9.4900	8.5800	8.9960	-7.979%	410,218	-73.433%
2025-01-31	10.1400	10.5950	9.3730	9.7760	-10.953%	763,379	-75.552%
2025-01-30	11.4179	11.9600	10.5560	10.9785	-1.516%	556,768	-78.230%
2025-01-29	11.7000	11.8859	10.4650	11.1475	-5.049%	537,642	-78.560%
2025-01-28	12.2200	13.0000	10.5326	11.7403	-4.119%	704,690	-79.643%
2025-01-27	12.5450	13.7787	11.8781	12.2447	-6.743%	803,124	-80.481%
2025-01-24	12.4475	13.9100	12.0900	13.1300	-27.338%	2,425,125	-81.797%
2025-01-23	19.2400	22.7500	16.9000	18.0700	+5.303%	2,543,036	-86.774%
2025-01-22	13.7800	17.4759	13.2600	17.1600	+14.783%	1,232,121	-86.072%
2025-01-21	11.8027	15.6000	11.5687	14.9500	+29.228%	1,983,079	-84.013%
2025-01-17	11.6441	12.1940	10.8680	11.5687	+1.114%	446,890	-79.341%
2025-01-16	11.6350	12.4644	11.0500	11.4413	+0.011%	489,539	-79.111%
2025-01-15	10.7042	11.8235	9.7734	11.4400	+8.615%	949,206	-79.108%
2025-01-14	10.7276	11.5570	9.9450	10.5326	+4.528%	989,704	-77.309%
2025-01-13	8.2329	13.9100	8.0561	10.0763	+14.170%	8,760,229	-76.281%
2025-01-10	10.4000	10.6600	8.7490	8.8257	-5.022%	730,773	-72.920%
2025-01-08	11.0500	11.2840	9.2300	9.2924	-22.304%	959,248	-74.280%
2025-01-07	12.3500	12.7400	10.7900	11.9600	-6.122%	778,701	-80.017%
2025-01-06	12.0484	14.1700	12.0120	12.7400	+10.100%	1,376,070	-81.240%
2025-01-03	10.9616	11.9457	9.3665	11.5713	-5.208%	1,726,398	-79.345%
2025-01-02	12.5034	14.1700	11.4400	12.2070	-2.188%	1,465,880	-80.421%
2024-12-31	13.5200	15.0943	10.1400	12.4800	+2.674%	3,528,782	-80.849%
2024-12-30	11.8820	17.9400	11.7000	12.1550	-41.563%	5,329,149	-80.337%
2024-12-27	15.0800	24.4400	14.4300	20.8000	+81.818%	10,152,080	-88.510%
2024-12-26	9.9307	11.7000	8.2511	11.4400	+50.453%	8,581,660	-79.108%
2024-12-24	6.2400	9.4900	6.2400	7.6037	+52.835%	13,940,029	-68.568%
2024-12-23	5.0700	5.8890	4.2900	4.9751	+4.221%	2,595,385	-51.961%
2024-12-20	4.2770	5.4498	4.0365	4.7736	+21.549%	3,634,283	-49.933%
2024-12-19	5.5900	5.8110	3.5750	3.9273	-63.136%	5,557,221	-39.144%
2024-12-18	7.4126	13.0000	4.9751	10.6535	+347.814%	92,528,893	-77.566%
2024-12-17	2.3127	2.4700	2.1034	2.3790	+17.458%	331,841	+0.462%
2024-12-16	2.0800	2.1866	2.0150	2.0254	-5.000%	131,471	+18.001%
2024-12-13	2.1619	2.2880	2.0475	2.1320	+3.797%	256,054	+12.101%
2024-12-12	2.1801	2.3023	1.9760	2.0540	-4.358%	272,760	+16.358%
2024-12-11	2.4700	2.4700	2.0943	2.1476	-5.815%	147,356	+11.287%
2024-12-10	2.5987	2.6000	2.2230	2.2802	-5.189%	134,219	+4.815%
2024-12-09	2.2373	2.5844	2.2100	2.4050	+10.845%	330,824	-0.624%
2024-12-06	2.4700	2.4700	2.1112	2.1697	-6.760%	189,696	+10.153%
2024-12-05	2.4700	2.5194	2.1840	2.3270	+0.618%	246,893	+2.707%
2024-12-04	2.8457	2.8457	2.2945	2.3127	-13.641%	281,510	+3.342%
2024-12-03	2.7300	4.1600	2.4895	2.6780	+2.897%	1,191,441	-10.754%
2024-12-02	2.6000	2.7300	2.4908	2.6026	-1.815%	54,744	-8.169%
2024-11-29	2.6507	2.7898	2.4999	2.6507	+3.450%	22,149	-9.835%
2024-11-27	2.3400	2.6897	2.2490	2.5623	+11.989%	92,549	-6.724%
2024-11-26	2.4856	2.6260	2.2490	2.2880	-7.950%	39,460	+4.458%
2024-11-25	2.6260	2.7898	2.4050	2.4856	-8.909%	42,481	-3.846%
2024-11-22	2.7885	2.8587	2.6676	2.7287	-2.190%	31,728	-12.413%
2024-11-21	2.7300	2.8587	2.6780	2.7898	+1.514%	22,440	-14.331%
2024-11-20	2.9068	2.9835	2.6260	2.7482	-6.003%	27,609	-13.034%
2024-11-19	2.8080	3.0654	2.8080	2.9237	+2.227%	21,982	-18.254%
2024-11-18	2.9900	3.0355	2.6429	2.8600	-4.348%	84,782	-16.434%
2024-11-15	3.1850	3.1850	2.8743	2.9900	-6.958%	51,787	-20.067%
2024-11-14	3.8883	3.8883	2.9939	3.2136	-2.467%	178,368	-25.629%
2024-11-13	3.6400	3.7284	2.8613	3.2949	-9.481%	32,683	-27.464%
2024-11-12	3.8584	4.1600	3.5282	3.6400	-5.660%	26,959	-34.341%
2024-11-11	3.7843	4.0443	3.6946	3.8584	-1.100%	17,968	-38.057%
2024-11-08	4.0248	4.2900	3.7960	3.9013	-3.536%	20,080	-38.738%
2024-11-07	4.0430	4.3485	3.9728	4.0443	-2.170%	15,094	-40.904%
2024-11-06	4.0313	4.5500	4.0300	4.1340	+2.548%	62,989	-42.187%
2024-11-05	3.9000	4.2605	3.9000	4.0313	+1.672%	9,276	-40.714%
2024-11-04	4.4629	4.4629	3.9013	3.9650	-13.817%	13,834	-39.723%
2024-11-01	4.7970	5.0050	4.3537	4.6007	-3.962%	29,787	-48.051%
2024-10-31	4.5500	5.1077	4.3420	4.7905	+4.807%	63,031	-50.110%
2024-10-30	4.0820	4.8464	4.0625	4.5708	+8.720%	54,460	-47.712%
2024-10-29	4.4200	4.7021	3.9429	4.2042	-6.234%	29,575	-43.152%
2024-10-28	3.7245	4.6800	3.5308	4.4837	+22.740%	73,358	-46.696%
2024-10-25	3.6387	3.7700	3.5113	3.6530	+0.393%	15,384	-34.574%
2024-10-24	3.7596	3.8324	3.5113	3.6387	+1.856%	22,673	-34.317%
2024-10-23	3.7843	3.7843	3.4320	3.5724	-3.579%	18,989	-33.098%
2024-10-22	3.8623	3.9195	3.6491	3.7050	-4.040%	9,272	-35.493%
2024-10-21	4.0300	4.2250	3.6517	3.8610	-3.036%	37,596	-38.099%
2024-10-18	3.8220	4.0690	3.7778	3.9819	+3.062%	3,799	-39.978%
2024-10-17	3.5048	3.9000	3.5048	3.8636	+10.237%	8,203	-38.141%
2024-10-16	3.4320	3.6790	3.4242	3.5048	+2.121%	15,750	-31.808%
2024-10-15	3.6140	3.9546	3.4086	3.4320	-6.050%	14,143	-30.361%
2024-10-14	3.6790	3.9975	3.5100	3.6530	-1.369%	7,253	-34.574%
2024-10-11	3.5958	3.9078	3.5958	3.7037	+3.001%	5,835	-35.470%
2024-10-10	3.9130	4.1851	3.2760	3.5958	-8.106%	16,471	-33.534%
2024-10-09	4.0157	4.1587	3.9000	3.9130	-2.146%	7,443	-38.922%
2024-10-08	3.9468	4.3550	3.8935	3.9988	-1.725%	9,175	-40.232%
2024-10-07	4.2900	4.5240	3.9273	4.0690	-5.152%	26,946	-41.263%
2024-10-04	4.1470	4.4850	4.0677	4.2900	+4.828%	10,032	-44.289%
2024-10-03	4.2900	4.2900	4.0300	4.0924	-2.659%	1,944	-41.599%
2024-10-02	4.2900	4.2900	4.0443	4.2042	-1.881%	6,738	-43.152%
2024-10-01	4.1652	4.2874	4.0274	4.2848	+3.000%	2,705	-44.221%
2024-09-30	4.6657	4.6657	4.0300	4.1600	+2.106%	14,179	-42.548%
2024-09-27	4.0300	4.2887	4.0300	4.0742	-0.350%	11,192	-41.338%
2024-09-26	3.9286	4.2874	3.8740	4.0885	+3.522%	6,439	-41.543%
2024-09-25	3.8168	4.1600	3.7726	3.9494	+3.474%	7,210	-39.484%
2024-09-24	3.9130	4.2237	3.5425	3.8168	-3.801%	17,624	-37.382%
2024-09-23	4.0950	4.2640	3.9208	3.9676	-3.540%	7,639	-39.762%
2024-09-20	3.8779	4.2900	3.8779	4.1132	-1.310%	8,546	-41.894%

.dark-mode .hdsHT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdsHT5{ color: #333333; background-color: white; border: 2px solid #333333; }LITMSnow Lake Resources Ltd. Common Sharesstock NASDAQ

LITM
Snow Lake Resources Ltd. Common Shares
stock NASDAQ