LITM
Snow Lake Resources Ltd. Common Shares
stockNASDAQ
InactiveMar 13, 2026
2.39USD-17.014%(-0.49)1,752,717
LITM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 2.9200 | 2.9600 | 2.2337 | 2.3900 | -17.014% | 1,752,717 | 0.000% | |
| 2026-03-12 | 3.0200 | 3.0695 | 2.8600 | 2.8800 | -7.395% | 214,587 | -17.014% | |
| 2026-03-11 | 3.0750 | 3.1600 | 2.9501 | 3.1100 | -0.639% | 148,303 | -23.151% | |
| 2026-03-10 | 2.9100 | 3.3100 | 2.8500 | 3.1300 | +6.826% | 709,423 | -23.642% | |
| 2026-03-09 | 2.7500 | 2.9300 | 2.6500 | 2.9300 | +3.901% | 316,418 | -18.430% | |
| 2026-03-06 | 2.8100 | 2.9300 | 2.7600 | 2.8200 | 0.000% | 241,131 | -15.248% | |
| 2026-03-05 | 2.8300 | 2.9657 | 2.7500 | 2.8200 | -2.083% | 306,272 | -15.248% | |
| 2026-03-04 | 2.9600 | 3.0000 | 2.8400 | 2.8800 | -2.041% | 333,704 | -17.014% | |
| 2026-03-03 | 2.9200 | 3.0300 | 2.8000 | 2.9400 | -3.607% | 246,019 | -18.707% | |
| 2026-03-02 | 2.8700 | 3.1500 | 2.8200 | 3.0500 | +3.390% | 305,404 | -21.639% | |
| 2026-02-27 | 3.1500 | 3.1500 | 2.8700 | 2.9500 | -7.524% | 824,245 | -18.983% | |
| 2026-02-26 | 3.0800 | 3.2500 | 3.0700 | 3.1900 | 0.000% | 217,767 | -25.078% | |
| 2026-02-25 | 3.0500 | 3.2200 | 3.0400 | 3.1900 | +5.281% | 186,492 | -25.078% | |
| 2026-02-24 | 2.9800 | 3.0900 | 2.8900 | 3.0300 | +1.678% | 158,655 | -21.122% | |
| 2026-02-23 | 3.0500 | 3.0578 | 2.9300 | 2.9800 | -3.247% | 103,941 | -19.799% | |
| 2026-02-20 | 3.1500 | 3.2900 | 3.0200 | 3.0800 | -2.222% | 144,108 | -22.403% | |
| 2026-02-19 | 2.9700 | 3.1900 | 2.9201 | 3.1500 | +4.651% | 138,759 | -24.127% | |
| 2026-02-18 | 2.9200 | 3.0800 | 2.9100 | 3.0100 | +3.436% | 172,668 | -20.598% | |
| 2026-02-17 | 3.0300 | 3.0346 | 2.8900 | 2.9100 | -4.590% | 165,061 | -17.869% | |
| 2026-02-13 | 2.9500 | 3.1200 | 2.9400 | 3.0500 | +4.811% | 202,444 | -21.639% | |
| 2026-02-12 | 3.1000 | 3.1000 | 2.9100 | 2.9100 | -5.519% | 218,920 | -17.869% | |
| 2026-02-11 | 3.1400 | 3.1800 | 3.0100 | 3.0800 | -1.911% | 262,775 | -22.403% | |
| 2026-02-10 | 3.0100 | 3.4400 | 2.9100 | 3.1400 | +4.319% | 639,435 | -23.885% | |
| 2026-02-09 | 2.9400 | 3.0700 | 2.8900 | 3.0100 | +2.381% | 166,077 | -20.598% | |
| 2026-02-06 | 2.7200 | 2.9518 | 2.7144 | 2.9400 | +11.364% | 485,630 | -18.707% | |
| 2026-02-05 | 2.7500 | 2.8300 | 2.6300 | 2.6400 | -8.333% | 386,587 | -9.470% | |
| 2026-02-04 | 3.0500 | 3.0699 | 2.7600 | 2.8800 | -4.636% | 558,865 | -17.014% | |
| 2026-02-03 | 3.1500 | 3.2000 | 2.8800 | 3.0200 | -3.205% | 754,258 | -20.861% | |
| 2026-02-02 | 3.1800 | 3.2930 | 3.0550 | 3.1200 | +0.971% | 358,403 | -23.397% | |
| 2026-01-30 | 3.4500 | 3.4883 | 2.9700 | 3.0900 | -12.216% | 1,272,695 | -22.654% | |
| 2026-01-29 | 3.6600 | 3.7293 | 3.4000 | 3.5200 | -6.878% | 708,929 | -32.102% | |
| 2026-01-28 | 3.4000 | 3.9500 | 3.3300 | 3.7800 | +11.504% | 1,264,647 | -36.772% | |
| 2026-01-27 | 3.1900 | 3.4900 | 3.0950 | 3.3900 | +6.940% | 466,360 | -29.499% | |
| 2026-01-26 | 3.6500 | 3.7000 | 3.1300 | 3.1700 | -10.198% | 974,278 | -24.606% | |
| 2026-01-23 | 3.5000 | 3.5700 | 3.4300 | 3.5300 | +0.284% | 325,464 | -32.295% | |
| 2026-01-22 | 3.4800 | 3.5200 | 3.3800 | 3.5200 | +3.529% | 426,519 | -32.102% | |
| 2026-01-21 | 3.5100 | 3.6150 | 3.2700 | 3.4000 | -2.857% | 549,849 | -29.706% | |
| 2026-01-20 | 3.5200 | 3.7390 | 3.4500 | 3.5000 | -1.961% | 436,489 | -31.714% | |
| 2026-01-16 | 3.7500 | 3.7600 | 3.4600 | 3.5700 | -2.989% | 345,993 | -33.053% | |
| 2026-01-15 | 3.7000 | 3.7700 | 3.5000 | 3.6800 | +0.546% | 329,718 | -35.054% | |
| 2026-01-14 | 3.5800 | 3.6800 | 3.4300 | 3.6600 | +0.549% | 372,467 | -34.699% | |
| 2026-01-13 | 3.9500 | 3.9500 | 3.6100 | 3.6400 | -7.379% | 556,665 | -34.341% | |
| 2026-01-12 | 3.4900 | 4.0300 | 3.4400 | 3.9300 | +15.588% | 553,862 | -39.186% | |
| 2026-01-09 | 3.5900 | 3.6644 | 3.3500 | 3.4000 | -4.762% | 377,925 | -29.706% | |
| 2026-01-08 | 3.7000 | 3.7000 | 3.4800 | 3.5700 | -5.053% | 305,004 | -33.053% | |
| 2026-01-07 | 3.8000 | 3.8500 | 3.6601 | 3.7600 | -0.265% | 208,949 | -36.436% | |
| 2026-01-06 | 3.7300 | 3.8500 | 3.5884 | 3.7700 | +2.168% | 380,352 | -36.605% | |
| 2026-01-05 | 3.3500 | 3.8350 | 3.3300 | 3.6900 | +12.158% | 691,253 | -35.230% | |
| 2026-01-02 | 3.0800 | 3.3599 | 3.0627 | 3.2900 | +9.667% | 199,459 | -27.356% | |
| 2025-12-31 | 2.9900 | 3.0980 | 2.9400 | 3.0000 | +1.010% | 315,505 | -20.333% | |
| 2025-12-30 | 3.1000 | 3.1600 | 2.9600 | 2.9700 | -4.502% | 495,107 | -19.529% | |
| 2025-12-29 | 3.3200 | 3.4450 | 3.0800 | 3.1100 | -8.798% | 492,602 | -23.151% | |
| 2025-12-26 | 3.6800 | 3.6800 | 3.3999 | 3.4100 | -6.061% | 180,968 | -29.912% | |
| 2025-12-24 | 3.4300 | 3.6900 | 3.3801 | 3.6300 | +5.217% | 167,856 | -34.160% | |
| 2025-12-23 | 3.6900 | 3.7700 | 3.4400 | 3.4500 | -5.220% | 231,767 | -30.725% | |
| 2025-12-22 | 3.7200 | 3.8400 | 3.6100 | 3.6400 | -0.817% | 468,427 | -34.341% | |
| 2025-12-19 | 3.3400 | 3.6900 | 3.3400 | 3.6700 | +9.880% | 600,680 | -34.877% | |
| 2025-12-18 | 3.2700 | 3.4800 | 3.2700 | 3.3400 | +4.702% | 292,217 | -28.443% | |
| 2025-12-17 | 3.3600 | 3.5300 | 3.1600 | 3.1900 | -3.625% | 297,952 | -25.078% | |
| 2025-12-16 | 3.2000 | 3.3900 | 2.9800 | 3.3100 | +0.608% | 645,405 | -27.795% | |
| 2025-12-15 | 3.6700 | 3.6700 | 3.2600 | 3.2900 | -6.799% | 466,448 | -27.356% | |
| 2025-12-12 | 3.9200 | 4.1100 | 3.4436 | 3.5300 | -9.949% | 946,733 | -32.295% | |
| 2025-12-11 | 3.8000 | 4.0600 | 3.6500 | 3.9200 | +1.818% | 565,258 | -39.031% | |
| 2025-12-10 | 4.0000 | 4.0680 | 3.7450 | 3.8500 | -4.467% | 662,660 | -37.922% | |
| 2025-12-09 | 3.6600 | 4.0699 | 3.4700 | 4.0300 | +9.809% | 855,676 | -40.695% | |
| 2025-12-08 | 3.4600 | 3.8800 | 3.4300 | 3.6700 | +7.310% | 820,957 | -34.877% | |
| 2025-12-05 | 3.6000 | 3.6000 | 3.3607 | 3.4200 | -4.469% | 242,724 | -30.117% | |
| 2025-12-04 | 3.3500 | 3.6700 | 3.2664 | 3.5800 | +6.231% | 592,966 | -33.240% | |
| 2025-12-03 | 3.3300 | 3.4000 | 3.1200 | 3.3700 | +2.432% | 348,975 | -29.080% | |
| 2025-12-02 | 3.0400 | 3.3600 | 3.0062 | 3.2900 | +10.774% | 471,479 | -27.356% | |
| 2025-12-01 | 3.2100 | 3.2112 | 2.9600 | 2.9700 | -10.000% | 306,867 | -19.529% | |
| 2025-11-28 | 3.1400 | 3.3000 | 3.0600 | 3.3000 | +8.911% | 514,403 | -27.576% | |
| 2025-11-26 | 2.6700 | 3.0800 | 2.6700 | 3.0300 | +13.483% | 588,641 | -21.122% | |
| 2025-11-25 | 2.6700 | 2.6900 | 2.5500 | 2.6700 | +1.136% | 331,739 | -10.487% | |
| 2025-11-24 | 2.4800 | 2.6600 | 2.4300 | 2.6400 | +5.600% | 479,040 | -9.470% | |
| 2025-11-21 | 2.4100 | 2.5900 | 2.3400 | 2.5000 | +0.402% | 537,543 | -4.400% | |
| 2025-11-20 | 2.6100 | 2.7800 | 2.4800 | 2.4900 | -4.598% | 555,957 | -4.016% | |
| 2025-11-19 | 2.7200 | 2.8000 | 2.5200 | 2.6100 | -2.247% | 416,305 | -8.429% | |
| 2025-11-18 | 2.5600 | 2.7099 | 2.5400 | 2.6700 | +5.118% | 487,133 | -10.487% | |
| 2025-11-17 | 2.9000 | 2.9000 | 2.4500 | 2.5400 | -14.765% | 1,476,906 | -5.906% | |
| 2025-11-14 | 3.0900 | 3.2700 | 2.9300 | 2.9800 | -9.697% | 1,811,914 | -19.799% | |
| 2025-11-13 | 3.5600 | 3.6500 | 3.3000 | 3.3000 | -8.078% | 828,258 | -27.576% | |
| 2025-11-12 | 3.5700 | 3.6668 | 3.5200 | 3.5900 | +1.412% | 269,135 | -33.426% | |
| 2025-11-11 | 3.6000 | 3.6720 | 3.4700 | 3.5400 | -0.840% | 178,277 | -32.486% | |
| 2025-11-10 | 3.6700 | 3.7060 | 3.4200 | 3.5700 | -0.279% | 468,815 | -33.053% | |
| 2025-11-07 | 3.2100 | 3.6800 | 3.1000 | 3.5800 | +7.186% | 1,337,287 | -33.240% | |
| 2025-11-06 | 3.5000 | 3.5650 | 3.2800 | 3.3400 | -3.746% | 672,810 | -28.443% | |
| 2025-11-05 | 3.4500 | 3.5500 | 3.3574 | 3.4700 | +0.580% | 709,121 | -31.124% | |
| 2025-11-04 | 3.6400 | 3.7500 | 3.4500 | 3.4500 | -8.000% | 967,338 | -30.725% | |
| 2025-11-03 | 3.9700 | 3.9900 | 3.7300 | 3.7500 | -6.484% | 841,411 | -36.267% | |
| 2025-10-31 | 3.9200 | 4.0800 | 3.7700 | 4.0100 | +4.427% | 629,039 | -40.399% | |
| 2025-10-30 | 3.8200 | 3.9850 | 3.7500 | 3.8400 | -0.518% | 880,821 | -37.760% | |
| 2025-10-29 | 4.0000 | 4.0500 | 3.7700 | 3.8600 | -3.258% | 817,345 | -38.083% | |
| 2025-10-28 | 3.9800 | 4.3700 | 3.9300 | 3.9900 | -0.250% | 1,546,020 | -40.100% | |
| 2025-10-27 | 4.2900 | 4.2900 | 3.9000 | 4.0000 | -9.707% | 1,780,973 | -40.250% | |
| 2025-10-24 | 4.3900 | 4.5800 | 4.3200 | 4.4300 | +3.023% | 1,122,004 | -46.050% | |
| 2025-10-23 | 4.3000 | 4.4700 | 4.2600 | 4.3000 | +0.467% | 714,699 | -44.419% | |
| 2025-10-22 | 4.3000 | 4.4300 | 4.0400 | 4.2800 | -3.167% | 2,295,392 | -44.159% | |
| 2025-10-21 | 4.9150 | 5.1000 | 4.4100 | 4.4200 | -3.704% | 6,007,503 | -45.928% | |
| 2025-10-20 | 4.7100 | 5.0200 | 4.4600 | 4.5900 | -2.132% | 1,399,393 | -47.930% | |
| 2025-10-17 | 4.7600 | 4.9899 | 4.6100 | 4.6900 | -5.061% | 1,526,083 | -49.041% | |
| 2025-10-16 | 5.6800 | 5.6800 | 4.8400 | 4.9400 | -13.937% | 2,900,850 | -51.619% | |
| 2025-10-15 | 6.6100 | 6.7800 | 5.1100 | 5.7400 | -9.464% | 5,756,469 | -58.362% | |
| 2025-10-14 | 6.4150 | 6.7800 | 5.5567 | 6.3400 | +6.734% | 9,142,984 | -62.303% | |
| 2025-10-13 | 4.7200 | 7.4300 | 4.6500 | 5.9400 | +32.589% | 20,446,347 | -59.764% | |
| 2025-10-10 | 4.6200 | 4.9500 | 4.4200 | 4.4800 | -1.969% | 2,020,969 | -46.652% | |
| 2025-10-09 | 5.0000 | 5.1282 | 4.5200 | 4.5700 | -6.544% | 1,308,996 | -47.702% | |
| 2025-10-08 | 4.6700 | 4.8975 | 4.6700 | 4.8900 | +4.711% | 1,013,819 | -51.125% | |
| 2025-10-07 | 5.2600 | 5.2876 | 4.6400 | 4.6700 | -8.611% | 2,129,939 | -48.822% | |
| 2025-10-06 | 5.3250 | 5.5600 | 4.8700 | 5.1100 | +3.441% | 16,112,134 | -53.229% | |
| 2025-10-03 | 4.5200 | 5.3600 | 4.5100 | 4.9400 | +8.811% | 2,490,321 | -51.619% | |
| 2025-10-02 | 4.6000 | 4.7500 | 4.4500 | 4.5400 | +0.221% | 376,399 | -47.357% | |
| 2025-10-01 | 4.4700 | 4.6700 | 4.4300 | 4.5300 | +3.425% | 312,723 | -47.241% | |
| 2025-09-30 | 4.6900 | 4.7800 | 4.3100 | 4.3800 | -6.610% | 447,868 | -45.434% | |
| 2025-09-29 | 4.6100 | 4.7399 | 4.4100 | 4.6900 | +3.876% | 362,588 | -49.041% | |
| 2025-09-26 | 4.1600 | 4.6300 | 4.0300 | 4.5150 | +7.500% | 805,642 | -47.065% | |
| 2025-09-25 | 4.2400 | 4.5000 | 4.0500 | 4.2000 | -5.192% | 871,863 | -43.095% | |
| 2025-09-24 | 4.4400 | 4.8296 | 4.3600 | 4.4300 | +2.784% | 1,469,960 | -46.050% | |
| 2025-09-23 | 4.3400 | 4.5960 | 4.1650 | 4.3100 | -0.691% | 1,559,254 | -44.548% | |
| 2025-09-22 | 4.0600 | 4.4300 | 4.0100 | 4.3400 | +4.831% | 573,897 | -44.931% | |
| 2025-09-19 | 3.9100 | 4.3200 | 3.9000 | 4.1400 | +5.612% | 1,007,390 | -42.271% | |
| 2025-09-18 | 3.8600 | 4.0400 | 3.8200 | 3.9200 | +4.255% | 748,447 | -39.031% | |
| 2025-09-17 | 4.5400 | 4.8200 | 3.6800 | 3.7600 | -8.738% | 19,940,893 | -36.436% | |
| 2025-09-16 | 4.1600 | 4.1600 | 4.0000 | 4.1200 | -0.723% | 161,736 | -41.990% | |
| 2025-09-15 | 3.9000 | 4.2500 | 3.8950 | 4.1500 | +6.684% | 313,504 | -42.410% | |
| 2025-09-12 | 4.0500 | 4.1199 | 3.8700 | 3.8900 | -4.657% | 117,872 | -38.560% | |
| 2025-09-11 | 3.8500 | 4.1700 | 3.7700 | 4.0800 | +5.155% | 268,361 | -41.422% | |
| 2025-09-10 | 3.8900 | 3.9200 | 3.7800 | 3.8800 | -0.257% | 102,994 | -38.402% | |
| 2025-09-09 | 3.6600 | 3.8900 | 3.6600 | 3.8900 | +4.570% | 147,096 | -38.560% | |
| 2025-09-08 | 3.8000 | 3.8000 | 3.6600 | 3.7200 | -1.064% | 104,522 | -35.753% | |
| 2025-09-05 | 3.7300 | 3.8496 | 3.6150 | 3.7600 | +0.804% | 137,832 | -36.436% | |
| 2025-09-04 | 3.6900 | 3.8200 | 3.6300 | 3.7300 | -4.604% | 358,125 | -35.925% | |
| 2025-09-03 | 4.0000 | 4.0100 | 3.8350 | 3.9100 | -1.263% | 130,026 | -38.875% | |
| 2025-09-02 | 3.8600 | 3.9800 | 3.7500 | 3.9600 | -1.980% | 192,385 | -39.646% | |
| 2025-08-29 | 4.2900 | 4.2948 | 3.9828 | 4.0400 | -4.038% | 176,660 | -40.842% | |
| 2025-08-28 | 4.0600 | 4.3200 | 4.0101 | 4.2100 | +1.202% | 382,715 | -43.230% | |
| 2025-08-27 | 4.1000 | 4.3000 | 3.8700 | 4.1600 | +7.216% | 1,402,743 | -42.548% | |
| 2025-08-26 | 3.8300 | 4.0663 | 3.7512 | 3.8800 | +2.375% | 192,040 | -38.402% | |
| 2025-08-25 | 3.7800 | 3.9000 | 3.6700 | 3.7900 | -1.813% | 212,695 | -36.939% | |
| 2025-08-22 | 3.6800 | 3.9400 | 3.6350 | 3.8600 | +5.753% | 161,883 | -38.083% | |
| 2025-08-21 | 3.5500 | 3.9800 | 3.5500 | 3.6500 | -4.199% | 325,581 | -34.521% | |
| 2025-08-20 | 3.6800 | 3.8800 | 3.5500 | 3.8100 | +3.533% | 165,349 | -37.270% | |
| 2025-08-19 | 3.8600 | 3.8650 | 3.6201 | 3.6800 | -3.665% | 167,548 | -35.054% | |
| 2025-08-18 | 3.9800 | 4.0400 | 3.7200 | 3.8200 | -3.046% | 236,884 | -37.435% | |
| 2025-08-15 | 4.2000 | 4.2000 | 3.9200 | 3.9400 | -5.967% | 241,781 | -39.340% | |
| 2025-08-14 | 4.1900 | 4.2899 | 3.9200 | 4.1900 | -2.558% | 459,409 | -42.959% | |
| 2025-08-13 | 3.9700 | 4.3900 | 3.9200 | 4.3000 | +6.173% | 350,683 | -44.419% | |
| 2025-08-12 | 4.1700 | 4.2200 | 4.0100 | 4.0500 | -2.410% | 134,665 | -40.988% | |
| 2025-08-11 | 3.8900 | 4.2799 | 3.8900 | 4.1500 | -0.955% | 287,952 | -42.410% | |
| 2025-08-08 | 4.0300 | 4.2100 | 3.8400 | 4.1900 | +4.489% | 202,170 | -42.959% | |
| 2025-08-07 | 4.0400 | 4.1181 | 3.9523 | 4.0100 | -0.743% | 88,967 | -40.399% | |
| 2025-08-06 | 4.1000 | 4.1400 | 4.0000 | 4.0400 | -3.349% | 134,093 | -40.842% | |
| 2025-08-05 | 4.2400 | 4.2812 | 4.0300 | 4.1800 | +1.951% | 206,096 | -42.823% | |
| 2025-08-04 | 3.9510 | 4.1800 | 3.8000 | 4.1000 | +11.111% | 527,181 | -41.707% | |
| 2025-08-01 | 3.6200 | 3.7900 | 3.4850 | 3.6900 | 0.000% | 281,861 | -35.230% | |
| 2025-07-31 | 3.6200 | 3.8017 | 3.5800 | 3.6900 | +1.096% | 183,828 | -35.230% | |
| 2025-07-30 | 3.9200 | 4.0679 | 3.5634 | 3.6500 | -5.928% | 430,410 | -34.521% | |
| 2025-07-29 | 4.4400 | 4.4645 | 3.8000 | 3.8800 | -12.415% | 545,134 | -38.402% | |
| 2025-07-28 | 4.6300 | 4.7100 | 4.3000 | 4.4300 | -6.540% | 335,986 | -46.050% | |
| 2025-07-25 | 5.0900 | 5.1500 | 4.6400 | 4.7400 | -5.389% | 278,499 | -49.578% | |
| 2025-07-24 | 4.8400 | 5.3817 | 4.6500 | 5.0100 | +4.702% | 560,218 | -52.295% | |
| 2025-07-23 | 4.8000 | 5.2000 | 4.7700 | 4.7850 | +0.314% | 657,808 | -50.052% | |
| 2025-07-22 | 4.3755 | 4.8100 | 4.0100 | 4.7700 | +13.033% | 600,960 | -49.895% | |
| 2025-07-21 | 4.5300 | 4.6990 | 4.1712 | 4.2200 | -7.253% | 397,222 | -43.365% | |
| 2025-07-18 | 5.0900 | 5.0900 | 4.4341 | 4.5500 | -3.191% | 785,835 | -47.473% | |
| 2025-07-17 | 4.2800 | 4.9500 | 4.2800 | 4.7000 | +11.639% | 1,057,418 | -49.149% | |
| 2025-07-16 | 4.0800 | 4.2742 | 3.9300 | 4.2100 | +4.988% | 470,395 | -43.230% | |
| 2025-07-15 | 3.8000 | 4.1200 | 3.6600 | 4.0100 | +5.388% | 393,284 | -40.399% | |
| 2025-07-14 | 3.8600 | 3.9300 | 3.7310 | 3.8050 | -1.680% | 122,207 | -37.188% | |
| 2025-07-11 | 4.0100 | 4.1450 | 3.8622 | 3.8700 | -4.208% | 139,573 | -38.243% | |
| 2025-07-10 | 3.8100 | 4.3200 | 3.7800 | 4.0400 | +5.208% | 476,756 | -40.842% | |
| 2025-07-09 | 3.8000 | 3.9600 | 3.7100 | 3.8400 | -0.260% | 157,027 | -37.760% | |
| 2025-07-08 | 3.9000 | 3.9800 | 3.7000 | 3.8500 | -0.259% | 181,463 | -37.922% | |
| 2025-07-07 | 4.0100 | 4.0910 | 3.8205 | 3.8600 | -4.218% | 196,536 | -38.083% | |
| 2025-07-03 | 3.9500 | 4.1500 | 3.9050 | 4.0300 | +1.511% | 277,166 | -40.695% | |
| 2025-07-02 | 3.9600 | 4.0700 | 3.8700 | 3.9700 | +2.320% | 243,027 | -39.798% | |
| 2025-07-01 | 3.6100 | 4.0700 | 3.5400 | 3.8800 | +7.182% | 513,437 | -38.402% | |
| 2025-06-30 | 3.5000 | 3.6700 | 3.4500 | 3.6200 | +5.233% | 204,788 | -33.978% | |
| 2025-06-27 | 3.6800 | 3.6800 | 3.3900 | 3.4400 | -6.011% | 201,481 | -30.523% | |
| 2025-06-26 | 3.3600 | 3.6800 | 3.3000 | 3.6600 | +10.241% | 323,505 | -34.699% | |
| 2025-06-25 | 3.4600 | 3.4600 | 3.2900 | 3.3200 | -3.207% | 176,934 | -28.012% | |
| 2025-06-24 | 3.2900 | 3.4800 | 3.2520 | 3.4300 | +3.939% | 333,767 | -30.321% | |
| 2025-06-23 | 3.4300 | 3.4900 | 3.2600 | 3.3000 | -4.899% | 258,271 | -27.576% | |
| 2025-06-20 | 3.5300 | 3.5300 | 3.3850 | 3.4700 | +0.289% | 212,702 | -31.124% | |
| 2025-06-18 | 3.4000 | 3.6000 | 3.4000 | 3.4600 | +1.765% | 199,012 | -30.925% | |
| 2025-06-17 | 3.6100 | 3.6600 | 3.4000 | 3.4000 | -7.104% | 311,744 | -29.706% | |
| 2025-06-16 | 3.4900 | 3.7144 | 3.3500 | 3.6600 | +7.331% | 401,454 | -34.699% | |
| 2025-06-13 | 3.7000 | 3.7000 | 3.3501 | 3.4100 | -9.309% | 573,058 | -29.912% | |
| 2025-06-12 | 3.5600 | 3.8000 | 3.5100 | 3.7600 | +5.028% | 449,764 | -36.436% | |
| 2025-06-11 | 3.5600 | 3.8000 | 3.5357 | 3.5800 | +0.562% | 427,052 | -33.240% | |
| 2025-06-10 | 3.6700 | 3.6750 | 3.5000 | 3.5600 | -2.198% | 225,873 | -32.865% | |
| 2025-06-09 | 3.6300 | 3.9000 | 3.6000 | 3.6400 | +0.275% | 418,402 | -34.341% | |
| 2025-06-06 | 3.3800 | 3.7500 | 3.3800 | 3.6300 | +8.358% | 458,818 | -34.160% | |
| 2025-06-05 | 3.5500 | 3.6500 | 3.3200 | 3.3500 | -4.286% | 354,764 | -28.657% | |
| 2025-06-04 | 3.4000 | 3.5900 | 3.2400 | 3.5000 | +1.449% | 581,355 | -31.714% | |
| 2025-06-03 | 3.6500 | 3.6800 | 3.3200 | 3.4500 | -3.631% | 877,330 | -30.725% | |
| 2025-06-02 | 3.8100 | 3.8450 | 3.5500 | 3.5800 | -6.527% | 466,748 | -33.240% | |
| 2025-05-30 | 4.1000 | 4.1200 | 3.7100 | 3.8300 | -7.488% | 777,462 | -37.598% | |
| 2025-05-29 | 4.4000 | 4.5200 | 3.9600 | 4.1400 | -3.497% | 1,583,326 | -42.271% | |
| 2025-05-28 | 3.6600 | 4.4100 | 3.5400 | 4.2900 | +18.182% | 5,283,902 | -44.289% | |
| 2025-05-27 | 4.1000 | 4.1000 | 3.5601 | 3.6300 | -6.923% | 1,601,994 | -34.160% | |
| 2025-05-23 | 4.0400 | 4.0900 | 3.6200 | 3.9000 | +14.370% | 16,693,004 | -38.718% | |
| 2025-05-22 | 3.4000 | 3.5600 | 3.1154 | 3.4100 | -0.583% | 382,907 | -29.912% | |
| 2025-05-21 | 3.6400 | 3.6747 | 3.3564 | 3.4300 | -6.027% | 221,054 | -30.321% | |
| 2025-05-20 | 3.7300 | 3.8148 | 3.5700 | 3.6500 | -3.183% | 151,809 | -34.521% | |
| 2025-05-19 | 3.5600 | 3.8850 | 3.5600 | 3.7700 | +1.892% | 117,225 | -36.605% | |
| 2025-05-16 | 3.6600 | 3.7897 | 3.4700 | 3.7000 | +1.093% | 177,031 | -35.405% | |
| 2025-05-15 | 3.7600 | 3.8400 | 3.6200 | 3.6600 | -3.430% | 204,709 | -34.699% | |
| 2025-05-14 | 3.9400 | 4.0252 | 3.7500 | 3.7900 | -3.069% | 136,496 | -36.939% | |
| 2025-05-13 | 3.8500 | 4.3700 | 3.6600 | 3.9100 | +2.356% | 435,048 | -38.875% | |
| 2025-05-12 | 3.8600 | 3.9700 | 3.7541 | 3.8200 | -0.521% | 181,506 | -37.435% | |
| 2025-05-09 | 3.8000 | 4.1000 | 3.7100 | 3.8400 | +2.400% | 266,046 | -37.760% | |
| 2025-05-08 | 3.7800 | 3.8000 | 3.4822 | 3.7500 | +3.022% | 265,210 | -36.267% | |
| 2025-05-07 | 3.8100 | 3.8650 | 3.6250 | 3.6400 | -5.208% | 160,780 | -34.341% | |
| 2025-05-06 | 3.7000 | 4.2500 | 3.3137 | 3.8400 | +3.784% | 544,864 | -37.760% | |
| 2025-05-05 | 3.6300 | 3.9898 | 3.6300 | 3.7000 | -4.145% | 282,942 | -35.405% | |
| 2025-05-02 | 3.6900 | 4.0000 | 3.4157 | 3.8600 | +1.616% | 622,675 | -38.083% | 1-for-13 split |
| 2025-05-01 | 4.1054 | 4.2874 | 3.7986 | 3.7986 | -8.887% | 365,215 | -37.082% | |
| 2025-04-30 | 4.3778 | 4.6800 | 4.0300 | 4.1691 | -26.394% | 1,008,887 | -42.673% | |
| 2025-04-29 | 5.4990 | 5.7772 | 5.3963 | 5.6641 | +4.185% | 110,085 | -57.804% | |
| 2025-04-28 | 5.3300 | 6.1594 | 5.2013 | 5.4366 | +6.088% | 351,945 | -56.039% | |
| 2025-04-25 | 5.2130 | 5.5874 | 5.0570 | 5.1246 | -5.309% | 153,820 | -53.362% | |
| 2025-04-24 | 5.2910 | 5.5900 | 5.2000 | 5.4119 | +3.198% | 203,315 | -55.838% | |
| 2025-04-23 | 5.1272 | 5.6550 | 5.0180 | 5.2442 | +6.298% | 217,986 | -54.426% | |
| 2025-04-22 | 5.0453 | 5.1480 | 4.8152 | 4.9335 | +0.877% | 152,006 | -51.556% | |
| 2025-04-21 | 4.6930 | 5.3196 | 4.4070 | 4.8906 | -8.822% | 432,581 | -51.131% | |
| 2025-04-17 | 5.5250 | 5.7031 | 5.0843 | 5.3638 | -8.575% | 391,305 | -55.442% | |
| 2025-04-16 | 5.8760 | 6.3038 | 5.7200 | 5.8669 | -3.630% | 113,976 | -59.263% | |
| 2025-04-15 | 6.3700 | 6.4350 | 5.8305 | 6.0879 | -3.840% | 182,256 | -60.742% | |
| 2025-04-14 | 6.5000 | 7.1305 | 6.1243 | 6.3310 | +3.838% | 303,485 | -62.249% | |
| 2025-04-11 | 5.5900 | 6.1568 | 5.5900 | 6.0970 | +6.109% | 150,818 | -60.800% | |
| 2025-04-10 | 5.9150 | 6.2907 | 5.5900 | 5.7460 | -3.091% | 127,802 | -58.406% | |
| 2025-04-09 | 5.3950 | 6.3154 | 5.1480 | 5.9293 | +15.439% | 531,226 | -59.692% | |
| 2025-04-08 | 5.8500 | 5.9800 | 5.0830 | 5.1363 | -8.138% | 147,854 | -53.468% | |
| 2025-04-07 | 5.0310 | 6.1854 | 5.0180 | 5.5913 | +0.327% | 237,764 | -57.255% | |
| 2025-04-04 | 5.7564 | 5.8500 | 5.3300 | 5.5731 | -7.747% | 221,307 | -57.115% | |
| 2025-04-03 | 6.5130 | 6.6066 | 5.2650 | 6.0411 | -10.840% | 301,711 | -60.438% | |
| 2025-04-02 | 6.5039 | 6.8887 | 6.4480 | 6.7756 | +1.322% | 176,229 | -64.726% | |
| 2025-04-01 | 6.5650 | 7.1500 | 6.4090 | 6.6872 | -0.058% | 236,528 | -64.260% | |
| 2025-03-31 | 6.7873 | 7.0616 | 5.9800 | 6.6911 | -5.922% | 416,591 | -64.281% | |
| 2025-03-28 | 7.5400 | 8.2550 | 7.0850 | 7.1123 | -6.238% | 450,059 | -66.396% | |
| 2025-03-27 | 7.4100 | 8.1866 | 6.9680 | 7.5855 | -0.410% | 327,961 | -68.493% | |
| 2025-03-26 | 8.1939 | 8.2550 | 7.3112 | 7.6167 | -10.550% | 430,419 | -68.622% | |
| 2025-03-25 | 8.7100 | 9.1650 | 7.9976 | 8.5150 | -2.224% | 891,975 | -71.932% | |
| 2025-03-24 | 9.2554 | 9.6200 | 8.0652 | 8.7087 | -2.304% | 1,289,935 | -72.556% | |
| 2025-03-21 | 9.1169 | 10.3805 | 8.1900 | 8.9141 | +14.131% | 8,482,687 | -73.189% | |
| 2025-03-20 | 6.1789 | 7.9014 | 6.1789 | 7.8104 | +21.916% | 1,603,901 | -69.400% | |
| 2025-03-19 | 6.6313 | 6.9290 | 6.1321 | 6.4064 | -9.974% | 840,038 | -62.694% | |
| 2025-03-18 | 6.5390 | 7.9014 | 5.7850 | 7.1162 | +31.523% | 13,470,711 | -66.415% | |
| 2025-03-17 | 4.9400 | 5.6654 | 4.6176 | 5.4106 | +5.394% | 324,265 | -55.827% | |
| 2025-03-14 | 4.6020 | 5.3300 | 4.3550 | 5.1337 | +14.133% | 287,439 | -53.445% | |
| 2025-03-13 | 4.6670 | 4.7450 | 4.4850 | 4.4980 | -4.945% | 81,124 | -46.865% | |
| 2025-03-12 | 5.1350 | 5.1350 | 4.3680 | 4.7320 | -3.551% | 376,637 | -49.493% | |
| 2025-03-11 | 4.9400 | 5.2000 | 4.5500 | 4.9062 | -1.872% | 254,113 | -51.286% | |
| 2025-03-10 | 5.2143 | 5.3495 | 4.7580 | 4.9998 | -8.034% | 238,975 | -52.198% | |
| 2025-03-07 | 5.7213 | 5.8500 | 5.1480 | 5.4366 | -5.598% | 222,515 | -56.039% | |
| 2025-03-06 | 6.1997 | 6.1997 | 5.7200 | 5.7590 | -7.128% | 162,099 | -58.500% | |
| 2025-03-05 | 6.0060 | 6.3570 | 5.7369 | 6.2010 | -0.728% | 194,515 | -61.458% | |
| 2025-03-04 | 6.2400 | 6.3141 | 5.4860 | 6.2465 | -0.989% | 246,283 | -61.739% | |
| 2025-03-03 | 5.3690 | 6.8250 | 5.2897 | 6.3089 | +15.548% | 823,248 | -62.117% | |
| 2025-02-28 | 5.3131 | 5.5900 | 4.9400 | 5.4600 | -0.568% | 370,765 | -56.227% | |
| 2025-02-27 | 6.0385 | 6.5000 | 5.4600 | 5.4912 | -6.133% | 281,536 | -56.476% | |
| 2025-02-26 | 5.8500 | 6.2790 | 5.5588 | 5.8500 | +0.852% | 234,722 | -59.145% | |
| 2025-02-25 | 5.8500 | 6.4480 | 5.3300 | 5.8006 | -5.064% | 365,752 | -58.797% | |
| 2025-02-24 | 5.9800 | 6.5793 | 5.3560 | 6.1100 | +3.570% | 451,052 | -60.884% | |
| 2025-02-21 | 6.6950 | 6.7587 | 5.8487 | 5.8994 | -12.563% | 818,055 | -59.487% | |
| 2025-02-20 | 7.0915 | 7.1760 | 6.6950 | 6.7470 | -8.947% | 419,253 | -64.577% | |
| 2025-02-19 | 7.8000 | 7.9300 | 7.1664 | 7.4100 | -7.317% | 466,447 | -67.746% | |
| 2025-02-18 | 8.3200 | 8.4500 | 7.8819 | 7.9950 | +1.318% | 511,543 | -70.106% | |
| 2025-02-14 | 8.1445 | 8.1887 | 7.2904 | 7.8910 | -8.886% | 699,043 | -69.712% | |
| 2025-02-13 | 7.8663 | 9.9450 | 7.8663 | 8.6606 | +8.184% | 1,578,478 | -72.404% | |
| 2025-02-12 | 7.4750 | 8.5800 | 6.7080 | 8.0054 | -2.254% | 789,352 | -70.145% | |
| 2025-02-11 | 8.9440 | 9.4718 | 7.9300 | 8.1900 | -8.696% | 592,208 | -70.818% | |
| 2025-02-10 | 9.5290 | 10.0490 | 8.6502 | 8.9700 | -12.236% | 746,697 | -73.356% | |
| 2025-02-07 | 10.5300 | 10.7380 | 9.9060 | 10.2206 | -4.122% | 345,774 | -76.616% | |
| 2025-02-06 | 10.2700 | 10.7666 | 10.1141 | 10.6600 | +3.653% | 406,135 | -77.580% | |
| 2025-02-05 | 10.0490 | 10.5690 | 9.9047 | 10.2843 | -1.982% | 459,006 | -76.761% | |
| 2025-02-04 | 10.4000 | 11.6987 | 9.6005 | 10.4923 | +16.633% | 3,489,057 | -77.221% | |
| 2025-02-03 | 8.8010 | 9.4900 | 8.5800 | 8.9960 | -7.979% | 410,218 | -73.433% | |
| 2025-01-31 | 10.1400 | 10.5950 | 9.3730 | 9.7760 | -10.953% | 763,379 | -75.552% | |
| 2025-01-30 | 11.4179 | 11.9600 | 10.5560 | 10.9785 | -1.516% | 556,768 | -78.230% | |
| 2025-01-29 | 11.7000 | 11.8859 | 10.4650 | 11.1475 | -5.049% | 537,642 | -78.560% | |
| 2025-01-28 | 12.2200 | 13.0000 | 10.5326 | 11.7403 | -4.119% | 704,690 | -79.643% | |
| 2025-01-27 | 12.5450 | 13.7787 | 11.8781 | 12.2447 | -6.743% | 803,124 | -80.481% | |
| 2025-01-24 | 12.4475 | 13.9100 | 12.0900 | 13.1300 | -27.338% | 2,425,125 | -81.797% | |
| 2025-01-23 | 19.2400 | 22.7500 | 16.9000 | 18.0700 | +5.303% | 2,543,036 | -86.774% | |
| 2025-01-22 | 13.7800 | 17.4759 | 13.2600 | 17.1600 | +14.783% | 1,232,121 | -86.072% | |
| 2025-01-21 | 11.8027 | 15.6000 | 11.5687 | 14.9500 | +29.228% | 1,983,079 | -84.013% | |
| 2025-01-17 | 11.6441 | 12.1940 | 10.8680 | 11.5687 | +1.114% | 446,890 | -79.341% | |
| 2025-01-16 | 11.6350 | 12.4644 | 11.0500 | 11.4413 | +0.011% | 489,539 | -79.111% | |
| 2025-01-15 | 10.7042 | 11.8235 | 9.7734 | 11.4400 | +8.615% | 949,206 | -79.108% | |
| 2025-01-14 | 10.7276 | 11.5570 | 9.9450 | 10.5326 | +4.528% | 989,704 | -77.309% | |
| 2025-01-13 | 8.2329 | 13.9100 | 8.0561 | 10.0763 | +14.170% | 8,760,229 | -76.281% | |
| 2025-01-10 | 10.4000 | 10.6600 | 8.7490 | 8.8257 | -5.022% | 730,773 | -72.920% | |
| 2025-01-08 | 11.0500 | 11.2840 | 9.2300 | 9.2924 | -22.304% | 959,248 | -74.280% | |
| 2025-01-07 | 12.3500 | 12.7400 | 10.7900 | 11.9600 | -6.122% | 778,701 | -80.017% | |
| 2025-01-06 | 12.0484 | 14.1700 | 12.0120 | 12.7400 | +10.100% | 1,376,070 | -81.240% | |
| 2025-01-03 | 10.9616 | 11.9457 | 9.3665 | 11.5713 | -5.208% | 1,726,398 | -79.345% | |
| 2025-01-02 | 12.5034 | 14.1700 | 11.4400 | 12.2070 | -2.187% | 1,465,880 | -80.421% | |
| 2024-12-31 | 13.5200 | 15.0943 | 10.1400 | 12.4800 | +2.674% | 3,528,782 | -80.849% | |
| 2024-12-30 | 11.8820 | 17.9400 | 11.7000 | 12.1550 | -41.563% | 5,329,149 | -80.337% | |
| 2024-12-27 | 15.0800 | 24.4400 | 14.4300 | 20.8000 | +81.818% | 10,152,080 | -88.510% | |
| 2024-12-26 | 9.9307 | 11.7000 | 8.2511 | 11.4400 | +50.453% | 8,581,660 | -79.108% | |
| 2024-12-24 | 6.2400 | 9.4900 | 6.2400 | 7.6037 | +52.835% | 13,940,029 | -68.568% | |
| 2024-12-23 | 5.0700 | 5.8890 | 4.2900 | 4.9751 | +4.221% | 2,595,385 | -51.961% | |
| 2024-12-20 | 4.2770 | 5.4498 | 4.0365 | 4.7736 | +21.549% | 3,634,283 | -49.933% | |
| 2024-12-19 | 5.5900 | 5.8110 | 3.5750 | 3.9273 | -63.136% | 5,557,221 | -39.144% | |
| 2024-12-18 | 7.4126 | 13.0000 | 4.9751 | 10.6535 | +347.814% | 92,528,893 | -77.566% | |
| 2024-12-17 | 2.3127 | 2.4700 | 2.1034 | 2.3790 | +17.458% | 331,841 | +0.462% | |
| 2024-12-16 | 2.0800 | 2.1866 | 2.0150 | 2.0254 | -5.000% | 131,471 | +18.001% | |
| 2024-12-13 | 2.1619 | 2.2880 | 2.0475 | 2.1320 | +3.797% | 256,054 | +12.101% | |
| 2024-12-12 | 2.1801 | 2.3023 | 1.9760 | 2.0540 | -4.358% | 272,760 | +16.358% | |
| 2024-12-11 | 2.4700 | 2.4700 | 2.0943 | 2.1476 | -5.815% | 147,356 | +11.287% | |
| 2024-12-10 | 2.5987 | 2.6000 | 2.2230 | 2.2802 | -5.189% | 134,219 | +4.815% | |
| 2024-12-09 | 2.2373 | 2.5844 | 2.2100 | 2.4050 | +10.845% | 330,824 | -0.624% | |
| 2024-12-06 | 2.4700 | 2.4700 | 2.1112 | 2.1697 | -6.760% | 189,696 | +10.153% | |
| 2024-12-05 | 2.4700 | 2.5194 | 2.1840 | 2.3270 | +0.618% | 246,893 | +2.707% | |
| 2024-12-04 | 2.8457 | 2.8457 | 2.2945 | 2.3127 | -13.641% | 281,510 | +3.342% | |
| 2024-12-03 | 2.7300 | 4.1600 | 2.4895 | 2.6780 | +2.897% | 1,191,441 | -10.754% | |
| 2024-12-02 | 2.6000 | 2.7300 | 2.4908 | 2.6026 | -1.815% | 54,744 | -8.169% | |
| 2024-11-29 | 2.6507 | 2.7898 | 2.4999 | 2.6507 | +3.450% | 22,149 | -9.835% | |
| 2024-11-27 | 2.3400 | 2.6897 | 2.2490 | 2.5623 | +11.989% | 92,549 | -6.724% | |
| 2024-11-26 | 2.4856 | 2.6260 | 2.2490 | 2.2880 | -7.950% | 39,460 | +4.458% | |
| 2024-11-25 | 2.6260 | 2.7898 | 2.4050 | 2.4856 | -8.909% | 42,481 | -3.846% | |
| 2024-11-22 | 2.7885 | 2.8587 | 2.6676 | 2.7287 | -2.190% | 31,728 | -12.413% | |
| 2024-11-21 | 2.7300 | 2.8587 | 2.6780 | 2.7898 | +1.514% | 22,440 | -14.331% | |
| 2024-11-20 | 2.9068 | 2.9835 | 2.6260 | 2.7482 | -6.003% | 27,609 | -13.034% | |
| 2024-11-19 | 2.8080 | 3.0654 | 2.8080 | 2.9237 | +2.227% | 21,982 | -18.254% | |
| 2024-11-18 | 2.9900 | 3.0355 | 2.6429 | 2.8600 | -4.348% | 84,782 | -16.434% | |
| 2024-11-15 | 3.1850 | 3.1850 | 2.8743 | 2.9900 | -6.958% | 51,787 | -20.067% | |
| 2024-11-14 | 3.8883 | 3.8883 | 2.9939 | 3.2136 | -2.467% | 178,368 | -25.629% | |
| 2024-11-13 | 3.6400 | 3.7284 | 2.8613 | 3.2949 | -9.481% | 32,683 | -27.464% | |
| 2024-11-12 | 3.8584 | 4.1600 | 3.5282 | 3.6400 | -5.660% | 26,959 | -34.341% | |
| 2024-11-11 | 3.7843 | 4.0443 | 3.6946 | 3.8584 | -1.100% | 17,968 | -38.057% | |
| 2024-11-08 | 4.0248 | 4.2900 | 3.7960 | 3.9013 | -3.536% | 20,080 | -38.738% | |
| 2024-11-07 | 4.0430 | 4.3485 | 3.9728 | 4.0443 | -2.170% | 15,094 | -40.904% | |
| 2024-11-06 | 4.0313 | 4.5500 | 4.0300 | 4.1340 | +2.548% | 62,989 | -42.187% | |
| 2024-11-05 | 3.9000 | 4.2605 | 3.9000 | 4.0313 | +1.672% | 9,276 | -40.714% | |
| 2024-11-04 | 4.4629 | 4.4629 | 3.9013 | 3.9650 | -13.817% | 13,834 | -39.723% | |
| 2024-11-01 | 4.7970 | 5.0050 | 4.3537 | 4.6007 | -3.962% | 29,787 | -48.051% | |
| 2024-10-31 | 4.5500 | 5.1077 | 4.3420 | 4.7905 | +4.807% | 63,031 | -50.110% | |
| 2024-10-30 | 4.0820 | 4.8464 | 4.0625 | 4.5708 | +8.720% | 54,460 | -47.712% | |
| 2024-10-29 | 4.4200 | 4.7021 | 3.9429 | 4.2042 | -6.234% | 29,575 | -43.152% | |
| 2024-10-28 | 3.7245 | 4.6800 | 3.5308 | 4.4837 | +22.740% | 73,358 | -46.696% | |
| 2024-10-25 | 3.6387 | 3.7700 | 3.5113 | 3.6530 | +0.393% | 15,384 | -34.574% | |
| 2024-10-24 | 3.7596 | 3.8324 | 3.5113 | 3.6387 | +1.856% | 22,673 | -34.317% | |
| 2024-10-23 | 3.7843 | 3.7843 | 3.4320 | 3.5724 | -3.579% | 18,989 | -33.098% | |
| 2024-10-22 | 3.8623 | 3.9195 | 3.6491 | 3.7050 | -4.040% | 9,272 | -35.493% | |
| 2024-10-21 | 4.0300 | 4.2250 | 3.6517 | 3.8610 | -3.036% | 37,596 | -38.099% | |
| 2024-10-18 | 3.8220 | 4.0690 | 3.7778 | 3.9819 | +3.062% | 3,799 | -39.978% | |
| 2024-10-17 | 3.5048 | 3.9000 | 3.5048 | 3.8636 | +10.237% | 8,203 | -38.141% | |
| 2024-10-16 | 3.4320 | 3.6790 | 3.4242 | 3.5048 | +2.121% | 15,750 | -31.808% | |
| 2024-10-15 | 3.6140 | 3.9546 | 3.4086 | 3.4320 | -6.050% | 14,143 | -30.361% | |
| 2024-10-14 | 3.6790 | 3.9975 | 3.5100 | 3.6530 | -1.369% | 7,253 | -34.574% | |
| 2024-10-11 | 3.5958 | 3.9078 | 3.5958 | 3.7037 | +3.001% | 5,835 | -35.470% | |
| 2024-10-10 | 3.9130 | 4.1851 | 3.2760 | 3.5958 | -8.106% | 16,471 | -33.534% | |
| 2024-10-09 | 4.0157 | 4.1587 | 3.9000 | 3.9130 | -2.146% | 7,443 | -38.922% | |
| 2024-10-08 | 3.9468 | 4.3550 | 3.8935 | 3.9988 | -1.725% | 9,175 | -40.232% | |
| 2024-10-07 | 4.2900 | 4.5240 | 3.9273 | 4.0690 | -5.152% | 26,946 | -41.263% | |
| 2024-10-04 | 4.1470 | 4.4850 | 4.0677 | 4.2900 | +4.828% | 10,032 | -44.289% | |
| 2024-10-03 | 4.2900 | 4.2900 | 4.0300 | 4.0924 | -2.659% | 1,944 | -41.599% | |
| 2024-10-02 | 4.2900 | 4.2900 | 4.0443 | 4.2042 | -1.881% | 6,738 | -43.152% | |
| 2024-10-01 | 4.1652 | 4.2874 | 4.0274 | 4.2848 | +3.000% | 2,705 | -44.221% | |
| 2024-09-30 | 4.6657 | 4.6657 | 4.0300 | 4.1600 | +2.106% | 14,179 | -42.548% | |
| 2024-09-27 | 4.0300 | 4.2887 | 4.0300 | 4.0742 | -0.350% | 11,192 | -41.338% | |
| 2024-09-26 | 3.9286 | 4.2874 | 3.8740 | 4.0885 | +3.522% | 6,439 | -41.543% | |
| 2024-09-25 | 3.8168 | 4.1600 | 3.7726 | 3.9494 | +3.474% | 7,210 | -39.484% | |
| 2024-09-24 | 3.9130 | 4.2237 | 3.5425 | 3.8168 | -3.801% | 17,624 | -37.382% | |
| 2024-09-23 | 4.0950 | 4.2640 | 3.9208 | 3.9676 | -3.540% | 7,639 | -39.762% | |
| 2024-09-20 | 3.8779 | 4.2900 | 3.8779 | 4.1132 | 0.000% | 8,546 | -41.894% |