LIQT
LiqTech International, Inc.
stockNASDAQ
At CloseOct 23, 2026 1:04:53 PM EDT
0.34USD-4.467%(-0.02)101,166
Pre-marketOct 23, 2026 9:27:30 AM EDT
0.39USD+10.953%(+0.04)
LIQT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3506 | 0.3732 | 0.3300 | 0.3351 | -4.666% | 101,166 | 0.000% |
| 2026-10-22 | 0.3590 | 0.3951 | 0.3336 | 0.3515 | -3.699% | 162,009 | -4.666% |
| 2026-10-21 | 0.3531 | 0.3951 | 0.3285 | 0.3650 | +3.341% | 138,519 | -8.192% |
| 2026-10-20 | 0.3548 | 0.3848 | 0.3530 | 0.3532 | -2.512% | 75,290 | -5.125% |
| 2026-10-19 | 0.3801 | 0.4000 | 0.3511 | 0.3623 | -4.356% | 104,602 | -7.508% |
| 2026-10-16 | 0.3800 | 0.3968 | 0.3515 | 0.3788 | +1.801% | 123,877 | -11.536% |
| 2026-10-15 | 0.3970 | 0.4000 | 0.3600 | 0.3721 | -3.351% | 114,488 | -9.944% |
| 2026-10-14 | 0.4225 | 0.4279 | 0.3748 | 0.3850 | -8.876% | 197,286 | -12.961% |
| 2026-10-13 | 0.4190 | 0.4599 | 0.3701 | 0.4225 | +3.024% | 99,871 | -20.686% |
| 2026-10-12 | 0.4190 | 0.4600 | 0.4101 | 0.4101 | +0.515% | 85,873 | -18.288% |
| 2026-10-09 | 0.4690 | 0.4997 | 0.4080 | 0.4080 | -9.353% | 269,627 | -17.868% |
| 2026-10-08 | 0.4800 | 0.5090 | 0.4500 | 0.4501 | -3.825% | 30,260 | -25.550% |
| 2026-10-07 | 0.4771 | 0.4960 | 0.4644 | 0.4680 | -4.859% | 37,705 | -28.397% |
| 2026-10-06 | 0.4470 | 0.5260 | 0.4423 | 0.4919 | +11.694% | 133,101 | -31.876% |
| 2026-10-05 | 0.5062 | 0.5062 | 0.4391 | 0.4404 | -15.616% | 358,811 | -23.910% |
| 2026-10-02 | 0.4698 | 0.5300 | 0.4215 | 0.5219 | +11.090% | 127,376 | -35.792% |
| 2026-10-01 | 0.5333 | 0.5333 | 0.4698 | 0.4698 | -11.409% | 193,614 | -28.672% |
| 2026-09-30 | 0.4692 | 0.6670 | 0.4050 | 0.5303 | +20.331% | 8,642,324 | -36.809% |
| 2026-09-29 | 0.6394 | 0.6450 | 0.4407 | 0.4407 | -26.562% | 619,833 | -23.962% |
| 2026-09-28 | 0.6290 | 0.6500 | 0.6001 | 0.6001 | -2.200% | 55,877 | -44.159% |
| 2026-09-25 | 0.6392 | 0.6400 | 0.5852 | 0.6136 | -3.507% | 54,411 | -45.388% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6197 | 0.6359 | -7.867% | 114,478 | -47.303% |
| 2026-09-23 | 0.6500 | 0.7469 | 0.6389 | 0.6902 | +3.015% | 13,395 | -51.449% |
| 2026-09-22 | 0.6643 | 0.7276 | 0.6524 | 0.6700 | -0.667% | 18,827 | -49.985% |
| 2026-09-21 | 0.6970 | 0.7369 | 0.6500 | 0.6745 | -3.242% | 98,167 | -50.319% |
| 2026-09-18 | 0.6990 | 0.7883 | 0.6971 | 0.6971 | +1.036% | 420,546 | -51.929% |
| 2026-09-17 | 0.7100 | 0.7699 | 0.6836 | 0.6899 | -3.517% | 47,154 | -51.431% |
| 2026-09-16 | 0.7488 | 0.8099 | 0.7100 | 0.7151 | -5.834% | 37,341 | -53.139% |
| 2026-09-15 | 0.7600 | 0.8006 | 0.7145 | 0.7594 | +0.185% | 122,161 | -55.873% |
| 2026-09-14 | 0.6960 | 0.8199 | 0.6026 | 0.7580 | +6.177% | 123,361 | -55.792% |
| 2026-09-11 | 0.6507 | 0.7200 | 0.6507 | 0.7139 | -0.847% | 105,015 | -53.061% |
| 2026-09-10 | 0.6406 | 0.7300 | 0.6191 | 0.7200 | +4.031% | 142,220 | -53.458% |
| 2026-09-09 | 0.6512 | 0.7500 | 0.6339 | 0.6921 | +4.705% | 157,385 | -51.582% |
| 2026-09-08 | 0.5410 | 0.6988 | 0.5410 | 0.6610 | +16.950% | 299,977 | -49.304% |
| 2026-09-04 | 0.5600 | 0.5850 | 0.5258 | 0.5652 | -0.650% | 136,837 | -40.711% |
| 2026-09-03 | 0.5530 | 0.5848 | 0.5500 | 0.5689 | +2.968% | 99,776 | -41.097% |
| 2026-09-02 | 0.5525 | 0.5752 | 0.5525 | 0.5525 | -4.030% | 32,761 | -39.348% |
| 2026-09-01 | 0.5950 | 0.5950 | 0.5525 | 0.5757 | -1.657% | 21,123 | -41.793% |
| 2026-08-31 | 0.6099 | 0.6099 | 0.5569 | 0.5854 | +2.684% | 8,969 | -42.757% |
| 2026-08-28 | 0.5584 | 0.5800 | 0.5550 | 0.5701 | +1.785% | 34,813 | -41.221% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5500 | 0.5601 | -5.228% | 37,329 | -40.171% |
| 2026-08-26 | 0.5900 | 0.6190 | 0.5900 | 0.5910 | 0.000% | 29,955 | -43.299% |
| 2026-08-25 | 0.6160 | 0.6500 | 0.5701 | 0.5910 | -1.500% | 53,277 | -43.299% |
| 2026-08-24 | 0.5865 | 0.6222 | 0.5601 | 0.6000 | +4.348% | 70,751 | -44.150% |
| 2026-08-21 | 0.5601 | 0.5902 | 0.5404 | 0.5750 | +3.828% | 51,941 | -41.722% |
| 2026-08-20 | 0.5700 | 0.5795 | 0.5403 | 0.5538 | +2.518% | 61,947 | -39.491% |
| 2026-08-19 | 0.5224 | 0.5800 | 0.5223 | 0.5402 | +3.487% | 220,587 | -37.967% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5202 | 0.5220 | -6.869% | 164,227 | -35.805% |
| 2026-08-17 | 0.5605 | 0.5792 | 0.5600 | 0.5605 | 0.000% | 59,630 | -40.214% |
| 2026-08-14 | 0.5905 | 0.6007 | 0.5546 | 0.5605 | -6.349% | 93,490 | -40.214% |
| 2026-08-13 | 0.6030 | 0.6107 | 0.5900 | 0.5985 | -1.400% | 135,735 | -44.010% |
| 2026-08-12 | 0.6890 | 0.6900 | 0.6060 | 0.6070 | -13.286% | 267,971 | -44.794% |
| 2026-08-11 | 0.7552 | 0.7599 | 0.6911 | 0.7000 | -2.791% | 189,060 | -52.129% |
| 2026-08-10 | 0.6497 | 0.7500 | 0.6497 | 0.7201 | +13.046% | 173,242 | -53.465% |
| 2026-08-07 | 0.6201 | 0.7345 | 0.5900 | 0.6370 | +4.409% | 306,549 | -47.394% |
| 2026-08-06 | 0.6466 | 0.6800 | 0.6100 | 0.6101 | -7.561% | 101,908 | -45.075% |
| 2026-08-05 | 0.6492 | 0.6790 | 0.6301 | 0.6600 | +0.702% | 136,727 | -49.227% |
| 2026-08-04 | 0.6600 | 0.7000 | 0.6439 | 0.6554 | +1.597% | 144,819 | -48.871% |
| 2026-08-03 | 0.6860 | 0.6960 | 0.6439 | 0.6451 | -7.499% | 52,296 | -48.055% |
| 2026-07-31 | 0.6535 | 0.6974 | 0.6130 | 0.6974 | +1.072% | 121,582 | -51.950% |
| 2026-07-30 | 0.6090 | 0.7205 | 0.6090 | 0.6900 | +11.111% | 72,959 | -51.435% |
| 2026-07-29 | 0.6400 | 0.6401 | 0.6017 | 0.6210 | -4.652% | 68,076 | -46.039% |
| 2026-07-28 | 0.6800 | 0.6800 | 0.6260 | 0.6513 | -4.207% | 65,544 | -48.549% |
| 2026-07-27 | 0.6600 | 0.6886 | 0.6500 | 0.6799 | +4.311% | 101,476 | -50.713% |
| 2026-07-24 | 0.6300 | 0.6772 | 0.6220 | 0.6518 | +0.292% | 53,892 | -48.589% |
| 2026-07-23 | 0.6400 | 0.6690 | 0.6215 | 0.6499 | +0.619% | 81,504 | -48.438% |
| 2026-07-22 | 0.6335 | 0.6917 | 0.6205 | 0.6459 | +0.560% | 172,261 | -48.119% |
| 2026-07-21 | 0.6670 | 0.7128 | 0.6322 | 0.6423 | -1.124% | 230,486 | -47.828% |
| 2026-07-20 | 0.6780 | 0.6999 | 0.6200 | 0.6496 | -5.718% | 340,232 | -48.414% |
| 2026-07-17 | 0.6870 | 0.7600 | 0.6700 | 0.6890 | +1.145% | 89,838 | -51.364% |
| 2026-07-16 | 0.7600 | 0.7899 | 0.6703 | 0.6812 | -9.894% | 314,041 | -50.807% |
| 2026-07-15 | 0.7580 | 0.7909 | 0.7500 | 0.7560 | -2.452% | 43,692 | -55.675% |
| 2026-07-14 | 0.7800 | 0.7800 | 0.7008 | 0.7750 | -1.886% | 69,919 | -56.761% |
| 2026-07-13 | 0.7225 | 0.8000 | 0.6615 | 0.7899 | +6.055% | 180,955 | -57.577% |
| 2026-07-10 | 0.7300 | 0.7622 | 0.7121 | 0.7448 | +0.962% | 84,548 | -55.008% |
| 2026-07-09 | 0.8290 | 0.8300 | 0.7300 | 0.7377 | -4.431% | 416,225 | -54.575% |
| 2026-07-08 | 0.7303 | 0.8050 | 0.7010 | 0.7719 | +2.524% | 1,780,613 | -56.588% |
| 2026-07-07 | 0.7857 | 0.7900 | 0.7200 | 0.7529 | -7.049% | 304,843 | -55.492% |
| 2026-07-06 | 0.7700 | 0.8400 | 0.7500 | 0.8100 | +5.910% | 227,676 | -58.630% |
| 2026-07-02 | 0.8000 | 0.8001 | 0.7525 | 0.7648 | -3.190% | 191,369 | -56.185% |
| 2026-07-01 | 0.8656 | 0.8656 | 0.7700 | 0.7900 | -6.949% | 402,052 | -57.582% |
| 2026-06-30 | 0.8390 | 0.8990 | 0.8072 | 0.8490 | +3.499% | 200,754 | -60.530% |
| 2026-06-29 | 0.8342 | 0.8500 | 0.7876 | 0.8203 | -4.616% | 203,313 | -59.149% |
| 2026-06-26 | 0.8359 | 0.8600 | 0.8200 | 0.8600 | -0.209% | 98,465 | -61.035% |
| 2026-06-25 | 0.8350 | 0.8800 | 0.8323 | 0.8618 | +1.412% | 128,439 | -61.116% |
| 2026-06-24 | 0.8840 | 0.9390 | 0.8158 | 0.8498 | -3.901% | 390,122 | -60.567% |
| 2026-06-23 | 0.8781 | 0.9200 | 0.8501 | 0.8843 | -2.320% | 233,753 | -62.106% |
| 2026-06-22 | 0.8918 | 0.9362 | 0.8444 | 0.9053 | +0.589% | 136,962 | -62.985% |
| 2026-06-18 | 0.9100 | 0.9330 | 0.8600 | 0.9000 | +2.975% | 118,032 | -62.767% |
| 2026-06-17 | 0.9182 | 0.9668 | 0.8500 | 0.8740 | -3.956% | 142,446 | -61.659% |
| 2026-06-16 | 0.8800 | 1.0000 | 0.8226 | 0.9100 | +3.881% | 521,052 | -63.176% |
| 2026-06-15 | 0.8640 | 0.9405 | 0.8285 | 0.8760 | +0.690% | 134,553 | -61.747% |
| 2026-06-12 | 0.9000 | 0.9101 | 0.8400 | 0.8700 | -4.396% | 171,227 | -61.483% |
| 2026-06-11 | 0.7880 | 0.9825 | 0.7880 | 0.9100 | +9.060% | 723,204 | -63.176% |
| 2026-06-10 | 0.8100 | 0.8838 | 0.7605 | 0.8344 | +4.890% | 573,822 | -59.839% |
| 2026-06-09 | 0.8580 | 0.8643 | 0.7350 | 0.7955 | -10.928% | 609,604 | -57.876% |
| 2026-06-08 | 0.9000 | 0.9472 | 0.8500 | 0.8931 | +1.489% | 643,484 | -62.479% |
| 2026-06-05 | 0.9750 | 1.0000 | 0.7700 | 0.8800 | -27.273% | 1,578,354 | -61.920% |
| 2026-06-04 | 1.0500 | 1.2500 | 1.0303 | 1.2100 | +13.084% | 194,740 | -72.306% |
| 2026-06-03 | 1.1300 | 1.3500 | 1.0500 | 1.0700 | -7.759% | 239,194 | -68.682% |
| 2026-06-02 | 1.0100 | 1.1800 | 1.0100 | 1.1600 | +10.476% | 329,030 | -71.112% |
| 2026-06-01 | 0.9691 | 1.0900 | 0.9314 | 1.0500 | -4.545% | 6,953,848 | -68.086% |
| 2026-05-29 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | +0.917% | 48,446 | -69.536% |
| 2026-05-28 | 1.2600 | 1.2600 | 1.0500 | 1.0900 | -13.147% | 224,079 | -69.257% |
| 2026-05-27 | 1.4200 | 1.4501 | 1.2200 | 1.2550 | -30.663% | 256,791 | -73.299% |
| 2026-05-26 | 1.8000 | 2.1400 | 1.8000 | 1.8100 | +0.556% | 6,418 | -81.486% |
| 2026-05-22 | 1.8000 | 1.8100 | 1.7515 | 1.8000 | -1.639% | 2,874 | -81.383% |
| 2026-05-21 | 1.8400 | 2.0000 | 1.7600 | 1.8300 | -3.175% | 6,916 | -81.689% |
| 2026-05-20 | 1.9100 | 1.9100 | 1.8161 | 1.8900 | -1.047% | 9,339 | -82.270% |
| 2026-05-19 | 1.9600 | 1.9600 | 1.8801 | 1.9100 | -2.551% | 4,589 | -82.455% |
| 2026-05-18 | 2.0600 | 2.1600 | 1.9300 | 1.9600 | -4.390% | 12,963 | -82.903% |
| 2026-05-15 | 2.1010 | 2.1010 | 2.0200 | 2.0500 | -3.302% | 11,742 | -83.654% |
| 2026-05-14 | 2.3000 | 2.3700 | 2.1000 | 2.1200 | -3.196% | 47,329 | -84.193% |
| 2026-05-13 | 2.1200 | 2.3700 | 2.1001 | 2.1900 | -2.667% | 34,644 | -84.699% |
| 2026-05-12 | 2.3100 | 2.3500 | 2.1901 | 2.2500 | -1.316% | 8,071 | -85.107% |
| 2026-05-11 | 2.2900 | 2.3224 | 2.1600 | 2.2800 | +0.441% | 7,877 | -85.303% |
| 2026-05-08 | 2.4400 | 2.4800 | 2.2000 | 2.2700 | -1.617% | 13,980 | -85.238% |
| 2026-05-07 | 2.2385 | 2.3500 | 2.2385 | 2.3073 | +6.819% | 9,295 | -85.477% |
| 2026-05-06 | 2.4100 | 2.5000 | 2.1600 | 2.1600 | +2.857% | 18,145 | -84.486% |
| 2026-05-05 | 2.3376 | 2.4389 | 2.1000 | 2.1000 | +3.448% | 28,945 | -84.043% |
| 2026-05-04 | 2.2150 | 2.2150 | 2.0300 | 2.0300 | -8.145% | 2,373 | -83.493% |
| 2026-05-01 | 2.1918 | 2.2100 | 2.0000 | 2.2100 | +0.455% | 7,062 | -84.837% |
| 2026-04-30 | 2.0700 | 2.2000 | 2.0100 | 2.2000 | +5.263% | 3,453 | -84.768% |
| 2026-04-29 | 2.1800 | 2.2100 | 2.0900 | 2.0900 | -5.856% | 3,343 | -83.967% |
| 2026-04-28 | 2.2670 | 2.2715 | 2.1800 | 2.2200 | +2.304% | 23,292 | -84.905% |
| 2026-04-27 | 2.0700 | 2.3318 | 2.0200 | 2.1700 | +2.358% | 2,633 | -84.558% |
| 2026-04-24 | 2.0000 | 2.1950 | 2.0000 | 2.1200 | -0.469% | 21,143 | -84.193% |
| 2026-04-23 | 2.2000 | 2.3500 | 2.1300 | 2.1300 | -4.911% | 6,234 | -84.268% |
| 2026-04-22 | 2.4300 | 2.4300 | 2.0300 | 2.2400 | -6.667% | 31,079 | -85.040% |
| 2026-04-21 | 1.9000 | 2.5600 | 1.9000 | 2.4000 | +29.730% | 209,009 | -86.037% |
| 2026-04-20 | 1.8600 | 1.9000 | 1.8000 | 1.8500 | -0.270% | 3,380 | -81.886% |
| 2026-04-17 | 1.7050 | 1.8800 | 1.7050 | 1.8550 | +1.923% | 3,152 | -81.935% |
| 2026-04-16 | 1.8100 | 1.9000 | 1.8100 | 1.8200 | -1.622% | 2,337 | -81.588% |
| 2026-04-15 | 1.8200 | 1.9441 | 1.8200 | 1.8500 | -0.538% | 21,747 | -81.886% |
| 2026-04-14 | 1.7100 | 1.8600 | 1.7100 | 1.8600 | +6.897% | 18,312 | -81.984% |
| 2026-04-13 | 1.7704 | 1.7704 | 1.7400 | 1.7400 | +0.578% | 996 | -80.741% |
| 2026-04-10 | 1.8200 | 1.8300 | 1.7200 | 1.7300 | -4.945% | 18,890 | -80.630% |
| 2026-04-09 | 1.7200 | 1.8350 | 1.7150 | 1.8200 | +2.535% | 65,604 | -81.588% |
| 2026-04-08 | 1.9100 | 1.9100 | 1.7311 | 1.7750 | +3.198% | 14,111 | -81.121% |
| 2026-04-07 | 1.8000 | 1.9100 | 1.7200 | 1.7200 | -7.527% | 10,099 | -80.517% |
| 2026-04-06 | 1.8100 | 1.9100 | 1.7628 | 1.8600 | -5.102% | 11,322 | -81.984% |
| 2026-04-02 | 1.7900 | 1.9700 | 1.6850 | 1.9600 | +4.255% | 29,839 | -82.903% |
| 2026-04-01 | 1.9100 | 1.9900 | 1.8700 | 1.8800 | -1.571% | 4,976 | -82.176% |
| 2026-03-31 | 1.8400 | 1.9900 | 1.8400 | 1.9100 | +2.139% | 16,495 | -82.455% |
| 2026-03-30 | 1.9400 | 1.9895 | 1.8200 | 1.8700 | 0.000% | 25,144 | -82.080% |
| 2026-03-27 | 1.7900 | 1.9200 | 1.6800 | 1.8700 | +5.056% | 41,936 | -82.080% |
| 2026-03-26 | 1.3200 | 1.9500 | 1.3200 | 1.7800 | +31.852% | 1,057,769 | -81.174% |
| 2026-03-25 | 1.4500 | 2.0400 | 1.2200 | 1.3500 | -11.184% | 507,178 | -75.178% |
| 2026-03-24 | 1.5550 | 1.6200 | 1.4200 | 1.5200 | -7.879% | 27,312 | -77.954% |
| 2026-03-23 | 1.5200 | 1.6700 | 1.5000 | 1.6500 | +3.774% | 8,782 | -79.691% |
| 2026-03-20 | 1.4800 | 1.7000 | 1.4700 | 1.5900 | +2.251% | 113,059 | -78.925% |
| 2026-03-19 | 1.4700 | 1.6000 | 1.4700 | 1.5550 | +0.323% | 3,253 | -78.450% |
| 2026-03-18 | 1.4601 | 1.6200 | 1.4601 | 1.5500 | -1.899% | 4,779 | -78.381% |
| 2026-03-17 | 1.4099 | 1.5900 | 1.3700 | 1.5800 | +12.057% | 27,784 | -78.791% |
| 2026-03-16 | 1.3900 | 1.4350 | 1.3500 | 1.4100 | 0.000% | 2,122 | -76.234% |
| 2026-03-13 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | 0.000% | 1,102 | -76.234% |
| 2026-03-12 | 1.4600 | 1.5400 | 1.4000 | 1.4100 | -2.759% | 8,899 | -76.234% |
| 2026-03-11 | 1.5400 | 1.6480 | 1.3700 | 1.4500 | 0.000% | 6,132 | -76.890% |
| 2026-03-10 | 1.4400 | 1.5400 | 1.4400 | 1.4500 | -1.361% | 1,180 | -76.890% |
| 2026-03-09 | 1.4000 | 1.5500 | 1.4000 | 1.4700 | +3.521% | 11,354 | -77.204% |
| 2026-03-06 | 1.5207 | 1.5207 | 1.3400 | 1.4200 | -5.960% | 23,675 | -76.401% |
| 2026-03-05 | 1.5750 | 1.5850 | 1.5100 | 1.5100 | -4.436% | 10,032 | -77.808% |
| 2026-03-04 | 1.6000 | 1.6800 | 1.4950 | 1.5801 | -2.161% | 17,763 | -78.792% |
| 2026-03-03 | 1.6000 | 2.0300 | 1.6000 | 1.6150 | -1.524% | 12,660 | -79.251% |
| 2026-03-02 | 1.8200 | 1.8200 | 1.6400 | 1.6400 | -17.588% | 14,309 | -79.567% |
| 2026-02-27 | 1.6100 | 2.0400 | 1.5500 | 1.9900 | +10.556% | 28,719 | -83.161% |
| 2026-02-26 | 1.8800 | 1.8800 | 1.5350 | 1.8000 | -1.907% | 16,730 | -81.383% |
| 2026-02-25 | 1.8600 | 1.8900 | 1.8350 | 1.8350 | +1.944% | 1,883 | -81.738% |
| 2026-02-24 | 1.6679 | 1.8100 | 1.5700 | 1.8000 | +20.000% | 16,205 | -81.383% |
| 2026-02-23 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -2.597% | 1,194 | -77.660% |
| 2026-02-20 | 1.5000 | 1.6600 | 1.5000 | 1.5400 | +1.987% | 4,238 | -78.240% |
| 2026-02-19 | 1.6800 | 1.6800 | 1.5000 | 1.5100 | -2.581% | 3,643 | -77.808% |
| 2026-02-18 | 1.5400 | 1.8400 | 1.5200 | 1.5500 | -14.835% | 8,547 | -78.381% |
| 2026-02-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 494 | -81.588% |
| 2026-02-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.101% | 971 | -81.486% |
| 2026-02-12 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | +4.321% | 1,014 | -80.172% |
| 2026-02-11 | 1.5600 | 1.6900 | 1.5600 | 1.6200 | +5.195% | 1,889 | -79.315% |
| 2026-02-10 | 1.6000 | 1.6100 | 1.5000 | 1.5400 | -4.348% | 12,221 | -78.240% |
| 2026-02-09 | 1.6000 | 1.7600 | 1.6000 | 1.6100 | +0.625% | 4,268 | -79.186% |
| 2026-02-06 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -0.621% | 2,074 | -79.056% |
| 2026-02-05 | 1.7000 | 1.8500 | 1.6000 | 1.6100 | -3.593% | 14,106 | -79.186% |
| 2026-02-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 310 | -79.934% |
| 2026-02-03 | 1.7000 | 1.7200 | 1.6500 | 1.6500 | -4.070% | 2,836 | -79.691% |
| 2026-02-02 | 1.9000 | 1.9000 | 1.6100 | 1.7200 | -9.474% | 33,547 | -80.517% |
| 2026-01-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 858 | -82.363% |
| 2026-01-29 | 1.9200 | 1.9299 | 1.7020 | 1.7800 | -7.772% | 5,499 | -81.174% |
| 2026-01-28 | 1.9500 | 1.9500 | 1.7700 | 1.9300 | +9.225% | 3,833 | -82.637% |
| 2026-01-27 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | +0.971% | 233 | -81.036% |
| 2026-01-26 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -4.533% | 3,203 | -80.851% |
| 2026-01-23 | 1.8000 | 1.8331 | 1.7084 | 1.8331 | +0.720% | 5,697 | -81.719% |
| 2026-01-22 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +1.676% | 457 | -81.588% |
| 2026-01-21 | 1.8172 | 1.8799 | 1.7700 | 1.7900 | +4.678% | 1,212 | -81.279% |
| 2026-01-20 | 1.7600 | 1.7600 | 1.6900 | 1.7100 | -2.286% | 6,327 | -80.404% |
| 2026-01-16 | 1.8000 | 1.8000 | 1.7100 | 1.7500 | -3.571% | 12,310 | -80.851% |
| 2026-01-15 | 1.8350 | 1.9100 | 1.8148 | 1.8148 | -1.637% | 2,172 | -81.535% |
| 2026-01-14 | 1.8112 | 1.8450 | 1.8008 | 1.8450 | +1.374% | 4,607 | -81.837% |
| 2026-01-13 | 1.8000 | 1.8200 | 1.7200 | 1.8200 | +3.409% | 13,452 | -81.588% |
| 2026-01-12 | 1.7300 | 1.8100 | 1.7207 | 1.7600 | -2.222% | 2,646 | -80.960% |
| 2026-01-09 | 1.7708 | 1.8000 | 1.7300 | 1.8000 | +1.983% | 1,312 | -81.383% |
| 2026-01-08 | 1.7650 | 1.7650 | 1.7201 | 1.7650 | -1.944% | 1,734 | -81.014% |
| 2026-01-07 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +2.273% | 1,450 | -81.383% |
| 2026-01-06 | 1.6200 | 1.8100 | 1.6000 | 1.7600 | +10.000% | 9,374 | -80.960% |
| 2026-01-05 | 1.5500 | 1.6599 | 1.5200 | 1.6000 | +7.383% | 15,400 | -79.056% |
| 2026-01-02 | 1.4850 | 1.5600 | 1.4800 | 1.4900 | +2.055% | 10,651 | -77.510% |
| 2025-12-31 | 1.4600 | 1.4700 | 1.4501 | 1.4600 | +0.690% | 2,347 | -77.048% |
| 2025-12-30 | 1.4950 | 1.4950 | 1.4400 | 1.4500 | -1.361% | 48,136 | -76.890% |
| 2025-12-29 | 1.7200 | 1.7200 | 1.4500 | 1.4700 | -6.369% | 46,867 | -77.204% |
| 2025-12-26 | 1.6100 | 1.6900 | 1.5500 | 1.5700 | -1.875% | 41,034 | -78.656% |
| 2025-12-24 | 1.6000 | 1.6700 | 1.5400 | 1.6000 | 0.000% | 35,123 | -79.056% |
| 2025-12-23 | 1.6900 | 1.7500 | 1.6000 | 1.6000 | -5.882% | 76,208 | -79.056% |
| 2025-12-22 | 1.7700 | 1.8150 | 1.7000 | 1.7000 | -7.104% | 42,949 | -80.288% |
| 2025-12-19 | 1.8000 | 1.8300 | 1.7700 | 1.8300 | 0.000% | 11,853 | -81.689% |
| 2025-12-18 | 1.7990 | 1.8301 | 1.7990 | 1.8300 | +2.809% | 5,395 | -81.689% |
| 2025-12-17 | 1.7501 | 1.7800 | 1.7501 | 1.7800 | -1.385% | 1,632 | -81.174% |
| 2025-12-16 | 1.8300 | 1.8499 | 1.7900 | 1.8050 | -2.322% | 4,161 | -81.435% |
| 2025-12-15 | 1.8350 | 1.8479 | 1.8200 | 1.8479 | +1.533% | 10,440 | -81.866% |
| 2025-12-12 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -3.191% | 7,198 | -81.588% |
| 2025-12-11 | 1.8400 | 1.9150 | 1.8300 | 1.8800 | -1.053% | 10,171 | -82.176% |
| 2025-12-10 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -4.040% | 8 | -82.363% |
| 2025-12-09 | 2.0000 | 2.0000 | 1.9600 | 1.9800 | -1.000% | 2,320 | -83.076% |
| 2025-12-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 459 | -83.245% |
| 2025-12-05 | 1.9200 | 2.0100 | 1.9200 | 2.0000 | +4.712% | 9,344 | -83.245% |
| 2025-12-04 | 1.9800 | 2.1400 | 1.8119 | 1.9100 | -4.500% | 30,579 | -82.455% |
| 2025-12-03 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +8.108% | 22,825 | -83.245% |
| 2025-12-02 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -8.867% | 8,972 | -81.886% |
| 2025-12-01 | 1.8800 | 2.0600 | 1.8800 | 2.0300 | +7.979% | 10,930 | -83.493% |
| 2025-11-28 | 1.9000 | 1.9000 | 1.8700 | 1.8800 | -2.591% | 1,850 | -82.176% |
| 2025-11-26 | 2.0900 | 2.0900 | 1.9300 | 1.9300 | -7.656% | 7,448 | -82.637% |
| 2025-11-25 | 1.9600 | 2.1000 | 1.9100 | 2.0900 | +5.556% | 7,492 | -83.967% |
| 2025-11-24 | 1.8900 | 2.0800 | 1.8400 | 1.9800 | +3.665% | 23,680 | -83.076% |
| 2025-11-21 | 1.9352 | 1.9352 | 1.9100 | 1.9100 | +1.058% | 2,022 | -82.455% |
| 2025-11-20 | 1.9293 | 1.9293 | 1.8900 | 1.8900 | +1.070% | 3,912 | -82.270% |
| 2025-11-19 | 1.8500 | 1.9500 | 1.8002 | 1.8700 | +3.258% | 64,326 | -82.080% |
| 2025-11-18 | 1.8900 | 2.0300 | 1.8110 | 1.8110 | -5.183% | 30,725 | -81.496% |
| 2025-11-17 | 2.0400 | 2.0675 | 1.8800 | 1.9100 | -5.674% | 28,792 | -82.455% |
| 2025-11-14 | 2.2700 | 2.2700 | 2.0249 | 2.0249 | -10.004% | 18,589 | -83.451% |
| 2025-11-13 | 2.0600 | 2.3500 | 2.0600 | 2.2500 | +2.740% | 39,962 | -85.107% |
| 2025-11-12 | 2.2900 | 2.2900 | 2.1900 | 2.1900 | -4.346% | 4,790 | -84.699% |
| 2025-11-11 | 2.3600 | 2.3600 | 2.2207 | 2.2895 | -3.188% | 856 | -85.364% |
| 2025-11-10 | 2.3300 | 2.3649 | 2.3300 | 2.3649 | +5.317% | 878 | -85.830% |
| 2025-11-07 | 2.1944 | 2.2455 | 2.0900 | 2.2455 | +0.143% | 4,637 | -85.077% |
| 2025-11-06 | 2.5300 | 2.5300 | 2.2400 | 2.2423 | -11.287% | 6,885 | -85.056% |
| 2025-11-05 | 2.5455 | 2.5455 | 2.5276 | 2.5276 | +10.376% | 1,365 | -86.742% |
| 2025-11-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.184% | 193 | -85.367% |
| 2025-11-03 | 2.2934 | 2.3900 | 2.2934 | 2.3900 | +1.702% | 8,811 | -85.979% |
| 2025-10-31 | 2.2500 | 2.4300 | 2.2200 | 2.3500 | +3.070% | 10,755 | -85.740% |
| 2025-10-30 | 2.2855 | 2.4200 | 2.2100 | 2.2800 | -2.979% | 12,928 | -85.303% |
| 2025-10-29 | 2.3000 | 2.5700 | 2.3000 | 2.3500 | -1.261% | 8,389 | -85.740% |
| 2025-10-28 | 2.3700 | 2.4300 | 2.3400 | 2.3800 | -0.418% | 1,932 | -85.920% |
| 2025-10-27 | 2.4100 | 2.5300 | 2.3200 | 2.3900 | -3.629% | 17,619 | -85.979% |
| 2025-10-24 | 2.5600 | 2.5600 | 2.3800 | 2.4800 | +2.479% | 11,676 | -86.488% |
| 2025-10-23 | 2.3500 | 2.5800 | 2.3100 | 2.4200 | +1.255% | 33,729 | -86.153% |
| 2025-10-22 | 2.3939 | 2.5700 | 2.3900 | 2.3900 | -7.004% | 17,332 | -85.979% |
| 2025-10-21 | 2.5450 | 2.6500 | 2.4000 | 2.5700 | +4.049% | 6,507 | -86.961% |
| 2025-10-20 | 2.2300 | 2.6194 | 2.2300 | 2.4700 | +7.860% | 11,529 | -86.433% |
| 2025-10-17 | 2.3500 | 2.5100 | 2.2300 | 2.2900 | -0.866% | 9,276 | -85.367% |
| 2025-10-16 | 2.6800 | 2.8300 | 2.1799 | 2.3100 | -14.760% | 62,861 | -85.494% |
| 2025-10-15 | 3.0600 | 3.0600 | 2.6800 | 2.7100 | -8.446% | 43,515 | -87.635% |
| 2025-10-14 | 2.9500 | 3.3499 | 2.8312 | 2.9600 | +2.813% | 132,314 | -88.679% |
| 2025-10-13 | 2.7600 | 2.9437 | 2.7550 | 2.8790 | +7.425% | 19,415 | -88.361% |
| 2025-10-10 | 2.7550 | 2.8200 | 2.6800 | 2.6800 | 0.000% | 7,818 | -87.496% |
| 2025-10-09 | 2.8558 | 2.8558 | 2.6500 | 2.6800 | -4.286% | 6,001 | -87.496% |
| 2025-10-08 | 2.8800 | 2.9600 | 2.8000 | 2.8000 | +0.901% | 11,716 | -88.032% |
| 2025-10-07 | 2.8300 | 2.8500 | 2.7500 | 2.7750 | +4.319% | 3,500 | -87.924% |
| 2025-10-06 | 2.9300 | 2.9400 | 2.6601 | 2.6601 | -6.335% | 2,837 | -87.403% |
| 2025-10-03 | 2.8050 | 2.8800 | 2.7000 | 2.8400 | +5.966% | 3,953 | -88.201% |
| 2025-10-02 | 2.7000 | 2.8400 | 2.6801 | 2.6801 | -1.103% | 3,963 | -87.497% |
| 2025-10-01 | 2.7780 | 2.7780 | 2.6400 | 2.7100 | +3.042% | 4,238 | -87.635% |
| 2025-09-30 | 2.5500 | 2.6400 | 2.5472 | 2.6300 | +0.948% | 7,030 | -87.259% |
| 2025-09-29 | 2.4500 | 2.6700 | 2.4500 | 2.6053 | +0.981% | 5,676 | -87.138% |
| 2025-09-26 | 2.4500 | 2.5800 | 2.4500 | 2.5800 | +2.389% | 3,283 | -87.012% |
| 2025-09-25 | 2.6000 | 2.6000 | 2.4500 | 2.5198 | -3.085% | 4,317 | -86.701% |
| 2025-09-24 | 2.4800 | 2.6499 | 2.4400 | 2.6000 | +6.318% | 6,825 | -87.112% |
| 2025-09-23 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | -1.192% | 1,913 | -86.297% |
| 2025-09-22 | 2.5800 | 2.5800 | 2.3400 | 2.4750 | -3.320% | 42,662 | -86.461% |
| 2025-09-19 | 2.6500 | 2.6500 | 2.5400 | 2.5600 | -3.030% | 42,771 | -86.910% |
| 2025-09-18 | 2.6900 | 2.7855 | 2.6300 | 2.6400 | +1.538% | 8,428 | -87.307% |
| 2025-09-17 | 2.8700 | 2.8800 | 2.6000 | 2.6000 | -8.127% | 16,510 | -87.112% |
| 2025-09-16 | 2.6711 | 2.8800 | 2.5300 | 2.8300 | +12.749% | 60,006 | -88.159% |
| 2025-09-15 | 2.2800 | 2.5200 | 2.2800 | 2.5100 | +10.612% | 36,731 | -86.649% |
| 2025-09-12 | 2.4000 | 2.4500 | 2.2692 | 2.2692 | -5.253% | 3,014 | -85.233% |
| 2025-09-11 | 2.3700 | 2.4900 | 2.2501 | 2.3950 | -0.622% | 18,752 | -86.008% |
| 2025-09-10 | 2.3500 | 2.5000 | 2.3500 | 2.4100 | +1.688% | 25,406 | -86.095% |
| 2025-09-09 | 2.2600 | 2.3740 | 2.1300 | 2.3700 | +3.043% | 18,279 | -85.861% |
| 2025-09-08 | 2.1100 | 2.4431 | 2.1100 | 2.3000 | +9.005% | 54,941 | -85.430% |
| 2025-09-05 | 2.0800 | 2.1100 | 2.0430 | 2.1100 | +1.223% | 4,577 | -84.118% |
| 2025-09-04 | 2.1100 | 2.1100 | 2.0400 | 2.0845 | -1.209% | 8,838 | -83.924% |
| 2025-09-03 | 1.8850 | 2.1100 | 1.8850 | 2.1100 | +10.448% | 29,196 | -84.118% |
| 2025-09-02 | 1.9500 | 1.9500 | 1.9104 | 1.9104 | -2.560% | 2,830 | -82.459% |
| 2025-08-29 | 1.8800 | 1.9606 | 1.8800 | 1.9606 | +4.011% | 2,072 | -82.908% |
| 2025-08-28 | 1.8800 | 1.9400 | 1.8800 | 1.8850 | -2.835% | 1,796 | -82.223% |
| 2025-08-27 | 1.9500 | 2.0005 | 1.8800 | 1.9400 | -0.257% | 13,532 | -82.727% |
| 2025-08-26 | 2.0200 | 2.0500 | 1.9450 | 1.9450 | -2.750% | 8,183 | -82.771% |
| 2025-08-25 | 2.0100 | 2.0100 | 1.9900 | 2.0000 | 0.000% | 43,621 | -83.245% |
| 2025-08-22 | 1.9400 | 2.0000 | 1.8900 | 2.0000 | +5.820% | 6,549 | -83.245% |
| 2025-08-21 | 1.9300 | 1.9900 | 1.8900 | 1.8900 | -5.020% | 8,317 | -82.270% |
| 2025-08-20 | 1.9250 | 2.0200 | 1.9000 | 1.9899 | +5.286% | 56,932 | -83.160% |
| 2025-08-19 | 2.0000 | 2.0200 | 1.8900 | 1.8900 | -6.897% | 8,825 | -82.270% |
| 2025-08-18 | 1.9350 | 2.0900 | 1.9350 | 2.0300 | +4.103% | 15,533 | -83.493% |
| 2025-08-15 | 1.9400 | 1.9600 | 1.8850 | 1.9500 | -2.010% | 4,150 | -82.815% |
| 2025-08-14 | 2.0000 | 2.0300 | 1.9600 | 1.9900 | +3.109% | 11,204 | -83.161% |
| 2025-08-13 | 1.9200 | 2.0100 | 1.8800 | 1.9300 | -2.030% | 55,125 | -82.637% |
| 2025-08-12 | 1.8800 | 2.1000 | 1.8800 | 1.9700 | +3.684% | 17,202 | -82.990% |
| 2025-08-11 | 2.0000 | 2.0771 | 1.9000 | 1.9000 | -1.554% | 3,531 | -82.363% |
| 2025-08-08 | 2.2500 | 2.2500 | 1.9300 | 1.9300 | -6.311% | 14,576 | -82.637% |
| 2025-08-07 | 2.1200 | 2.1964 | 2.0600 | 2.0600 | -3.738% | 713 | -83.733% |
| 2025-08-06 | 2.0800 | 2.1900 | 2.0800 | 2.1400 | +0.943% | 1,517 | -84.341% |
| 2025-08-05 | 1.9600 | 2.1200 | 1.9400 | 2.1200 | +7.065% | 26,597 | -84.193% |
| 2025-08-04 | 2.0100 | 2.0600 | 1.9500 | 1.9801 | -0.457% | 6,906 | -83.077% |
| 2025-08-01 | 2.0700 | 2.0701 | 1.9400 | 1.9892 | -6.170% | 11,527 | -83.154% |
| 2025-07-31 | 2.0632 | 2.2400 | 2.0632 | 2.1200 | -0.474% | 6,420 | -84.193% |
| 2025-07-30 | 2.2400 | 2.2700 | 2.1000 | 2.1301 | -8.185% | 17,449 | -84.268% |
| 2025-07-29 | 2.4050 | 2.5800 | 2.2200 | 2.3200 | 0.000% | 2,599 | -85.556% |
| 2025-07-28 | 2.3100 | 2.3500 | 2.2608 | 2.3200 | +2.655% | 6,911 | -85.556% |
| 2025-07-25 | 2.1300 | 2.5000 | 2.1300 | 2.2600 | -7.755% | 5,514 | -85.173% |
| 2025-07-24 | 2.5800 | 2.5800 | 2.3800 | 2.4500 | +2.941% | 25,578 | -86.322% |
| 2025-07-23 | 2.6300 | 2.7500 | 2.1200 | 2.3800 | -9.506% | 15,211 | -85.920% |
| 2025-07-22 | 2.0713 | 2.9800 | 2.0196 | 2.6300 | +27.670% | 60,801 | -87.259% |
| 2025-07-21 | 1.9300 | 2.0600 | 1.7600 | 2.0600 | +11.351% | 26,172 | -83.733% |
| 2025-07-18 | 1.8800 | 1.9600 | 1.8500 | 1.8500 | -1.070% | 8,817 | -81.886% |
| 2025-07-17 | 1.7600 | 2.0000 | 1.7600 | 1.8700 | +3.315% | 36,321 | -82.080% |
| 2025-07-16 | 1.8700 | 1.9004 | 1.7900 | 1.8100 | -4.228% | 16,212 | -81.486% |
| 2025-07-15 | 1.8700 | 1.8899 | 1.7100 | 1.8899 | +1.881% | 7,097 | -82.269% |
| 2025-07-14 | 1.8200 | 1.8700 | 1.8000 | 1.8550 | +3.056% | 23,796 | -81.935% |
| 2025-07-11 | 1.8300 | 1.8796 | 1.7750 | 1.8000 | -1.639% | 11,390 | -81.383% |
| 2025-07-10 | 1.8231 | 1.8500 | 1.7400 | 1.8300 | +0.395% | 24,562 | -81.689% |
| 2025-07-09 | 1.7750 | 1.8228 | 1.7658 | 1.8228 | +2.404% | 820 | -81.616% |
| 2025-07-08 | 1.5982 | 1.8400 | 1.5982 | 1.7800 | +9.877% | 30,168 | -81.174% |
| 2025-07-07 | 1.6300 | 1.7150 | 1.5580 | 1.6200 | -1.818% | 64,119 | -79.315% |
| 2025-07-03 | 1.6150 | 1.6500 | 1.6100 | 1.6500 | +3.125% | 1,823 | -79.691% |
| 2025-07-02 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +3.896% | 2,386 | -79.056% |
| 2025-07-01 | 1.6000 | 1.6050 | 1.5400 | 1.5400 | -3.750% | 11,798 | -78.240% |
| 2025-06-30 | 1.7100 | 1.8599 | 1.5500 | 1.6000 | -6.433% | 271,210 | -79.056% |
| 2025-06-27 | 1.5900 | 1.7299 | 1.5900 | 1.7100 | +8.228% | 87,574 | -80.404% |
| 2025-06-26 | 1.6311 | 1.6311 | 1.5200 | 1.5800 | +4.636% | 12,244 | -78.791% |
| 2025-06-25 | 1.5720 | 1.6399 | 1.4941 | 1.5100 | +1.342% | 12,292 | -77.808% |
| 2025-06-24 | 1.4900 | 1.5500 | 1.4700 | 1.4900 | 0.000% | 5,252 | -77.510% |
| 2025-06-23 | 1.4500 | 1.5450 | 1.4500 | 1.4900 | +0.676% | 3,415 | -77.510% |
| 2025-06-20 | 1.5000 | 1.5200 | 1.4500 | 1.4800 | -1.987% | 2,728 | -77.358% |
| 2025-06-18 | 1.5074 | 1.5500 | 1.5074 | 1.5100 | +1.342% | 3,551 | -77.808% |
| 2025-06-17 | 1.4600 | 1.5435 | 1.4600 | 1.4900 | -0.964% | 11,027 | -77.510% |
| 2025-06-16 | 1.5400 | 1.5550 | 1.4500 | 1.5045 | +0.300% | 10,538 | -77.727% |
| 2025-06-13 | 1.4800 | 1.5075 | 1.4500 | 1.5000 | +0.671% | 10,178 | -77.660% |
| 2025-06-12 | 1.5500 | 1.5600 | 1.4900 | 1.4900 | -6.875% | 40,336 | -77.510% |
| 2025-06-11 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | 0.000% | 487 | -79.056% |
| 2025-06-10 | 1.5900 | 1.6800 | 1.5900 | 1.6000 | +1.266% | 5,300 | -79.056% |
| 2025-06-09 | 1.6500 | 1.7000 | 1.5800 | 1.5800 | -1.863% | 18,868 | -78.791% |
| 2025-06-06 | 1.6500 | 1.7435 | 1.6100 | 1.6100 | -3.593% | 49,837 | -79.186% |
| 2025-06-05 | 1.7000 | 1.7900 | 1.6601 | 1.6700 | -5.650% | 22,044 | -79.934% |
| 2025-06-03 | 1.6900 | 1.8500 | 1.6877 | 1.7700 | +5.357% | 79,529 | -81.068% |
| 2025-06-02 | 1.6306 | 1.7000 | 1.6306 | 1.6800 | +3.067% | 8,110 | -80.054% |
| 2025-05-30 | 1.6700 | 1.6700 | 1.5850 | 1.6300 | -3.550% | 3,080 | -79.442% |
| 2025-05-29 | 1.6907 | 1.6935 | 1.5898 | 1.6900 | -0.588% | 21,839 | -80.172% |
| 2025-05-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 807 | -80.288% |
| 2025-05-27 | 1.6900 | 1.7800 | 1.6745 | 1.7000 | -1.734% | 7,463 | -80.288% |
| 2025-05-23 | 1.6150 | 1.8000 | 1.6150 | 1.7300 | +6.790% | 66,240 | -80.630% |
| 2025-05-22 | 1.5350 | 1.6200 | 1.5350 | 1.6200 | +8.000% | 24,325 | -79.315% |
| 2025-05-21 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -0.007% | 1,818 | -77.660% |
| 2025-05-20 | 1.5700 | 1.5750 | 1.5001 | 1.5001 | -3.840% | 1,068 | -77.661% |
| 2025-05-19 | 1.5724 | 1.5750 | 1.5432 | 1.5600 | +2.632% | 1,278 | -78.519% |
| 2025-05-16 | 1.5700 | 1.5800 | 1.5200 | 1.5200 | -3.185% | 9,644 | -77.954% |
| 2025-05-15 | 1.5200 | 1.5700 | 1.5098 | 1.5700 | +4.667% | 14,820 | -78.656% |
| 2025-05-14 | 1.4700 | 1.5200 | 1.4000 | 1.5000 | +3.448% | 12,992 | -77.660% |
| 2025-05-13 | 1.4000 | 1.4600 | 1.4000 | 1.4500 | +1.038% | 7,404 | -76.890% |
| 2025-05-12 | 1.4100 | 1.4480 | 1.4100 | 1.4351 | +1.780% | 2,255 | -76.650% |
| 2025-05-09 | 1.4000 | 1.4496 | 1.4000 | 1.4100 | +0.356% | 6,600 | -76.234% |
| 2025-05-08 | 1.3800 | 1.4200 | 1.3800 | 1.4050 | +0.357% | 3,821 | -76.149% |
| 2025-05-07 | 1.4000 | 1.4199 | 1.3800 | 1.4000 | +1.449% | 5,059 | -76.064% |
| 2025-05-06 | 1.3950 | 1.4200 | 1.3800 | 1.3800 | 0.000% | 8,310 | -75.717% |
| 2025-05-05 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | 0.000% | 13,662 | -75.717% |