Dark

LIQT
LiqTech International, Inc.
stock NASDAQ

Market Open

Sep 8, 2026 2:47:50 PM EDT

0.6500USD+15.127%(+0.0855)263,696

0.5400Bid 0.7700Ask 0.2300Spread

Pre-market

0.00USD-100.000%(-0.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.560000	0.690000	0.560000	0.6500	+15.004%	263,696	0.000%
2026-09-04	0.560000	0.585000	0.525800	0.5652	-0.650%	136,837	+15.004%
2026-09-03	0.553000	0.584800	0.550000	0.5689	+2.968%	99,776	+14.256%
2026-09-02	0.552500	0.575200	0.552500	0.5525	-4.030%	32,761	+17.647%
2026-09-01	0.595000	0.595000	0.552500	0.5757	-1.657%	21,123	+12.906%
2026-08-31	0.609900	0.609900	0.556900	0.5854	+2.684%	8,969	+11.035%
2026-08-28	0.558400	0.580000	0.555000	0.5701	+1.785%	34,813	+14.015%
2026-08-27	0.590000	0.590000	0.550000	0.5601	-5.228%	37,329	+16.051%
2026-08-26	0.590000	0.619000	0.590000	0.5910	0.000%	29,955	+9.983%
2026-08-25	0.616000	0.650000	0.570100	0.5910	-1.500%	53,277	+9.983%
2026-08-24	0.586500	0.622200	0.560100	0.6000	+4.348%	70,751	+8.333%
2026-08-21	0.560100	0.590200	0.540400	0.5750	+3.828%	51,941	+13.043%
2026-08-20	0.570000	0.579500	0.540300	0.5538	+2.518%	61,947	+17.371%
2026-08-19	0.522400	0.580000	0.522300	0.5402	+3.487%	220,587	+20.326%
2026-08-18	0.580000	0.580000	0.520200	0.5220	-6.869%	164,227	+24.521%
2026-08-17	0.560500	0.579200	0.560000	0.5605	0.000%	59,630	+15.968%
2026-08-14	0.590500	0.600700	0.554600	0.5605	-6.349%	93,490	+15.968%
2026-08-13	0.603000	0.610700	0.590000	0.5985	-1.400%	135,735	+8.605%
2026-08-12	0.689000	0.690000	0.606000	0.6070	-13.286%	267,971	+7.084%
2026-08-11	0.755200	0.759900	0.691100	0.7000	-2.791%	189,060	-7.143%
2026-08-10	0.649700	0.750000	0.649700	0.7201	+13.046%	173,242	-9.735%
2026-08-07	0.620100	0.734499	0.590000	0.6370	+4.409%	306,549	+2.041%
2026-08-06	0.646600	0.680000	0.610000	0.6101	-7.561%	101,908	+6.540%
2026-08-05	0.649200	0.679000	0.630100	0.6600	+0.702%	136,727	-1.515%
2026-08-04	0.660000	0.700000	0.643900	0.6554	+1.597%	144,819	-0.824%
2026-08-03	0.686000	0.696000	0.643900	0.6451	-7.499%	52,296	+0.760%
2026-07-31	0.653500	0.697400	0.613000	0.6974	+1.072%	121,582	-6.797%
2026-07-30	0.609000	0.720500	0.609000	0.6900	+11.111%	72,959	-5.797%
2026-07-29	0.640000	0.640100	0.601700	0.6210	-4.652%	68,076	+4.670%
2026-07-28	0.680000	0.680000	0.626000	0.6513	-4.207%	65,544	-0.200%
2026-07-27	0.660000	0.688600	0.650000	0.6799	+4.311%	101,476	-4.398%
2026-07-24	0.630000	0.677150	0.622000	0.6518	+0.292%	53,892	-0.276%
2026-07-23	0.640000	0.669000	0.621500	0.6499	+0.619%	81,504	+0.015%
2026-07-22	0.633500	0.691700	0.620500	0.6459	+0.560%	172,261	+0.635%
2026-07-21	0.667000	0.712800	0.632200	0.6423	-1.124%	230,486	+1.199%
2026-07-20	0.678000	0.699950	0.620000	0.6496	-5.718%	340,232	+0.062%
2026-07-17	0.687000	0.760000	0.670000	0.6890	+1.145%	89,838	-5.660%
2026-07-16	0.760000	0.789900	0.670300	0.6812	-9.894%	314,041	-4.580%
2026-07-15	0.758000	0.790900	0.750000	0.7560	-2.452%	43,692	-14.021%
2026-07-14	0.780000	0.780000	0.700800	0.7750	-1.886%	69,919	-16.129%
2026-07-13	0.722500	0.799950	0.661500	0.7899	+6.055%	180,955	-17.711%
2026-07-10	0.730000	0.762200	0.712100	0.7448	+0.962%	84,548	-12.728%
2026-07-09	0.829000	0.829999	0.730000	0.7377	-4.431%	416,225	-11.888%
2026-07-08	0.730300	0.805000	0.701000	0.7719	+2.524%	1,780,613	-15.792%
2026-07-07	0.785700	0.790000	0.720000	0.7529	-7.049%	304,843	-13.667%
2026-07-06	0.770000	0.840000	0.750000	0.8100	+5.910%	227,676	-19.753%
2026-07-02	0.800000	0.800100	0.752500	0.7648	-3.190%	191,369	-15.010%
2026-07-01	0.865600	0.865600	0.770000	0.7900	-6.949%	402,052	-17.722%
2026-06-30	0.839000	0.899000	0.807200	0.8490	+3.499%	200,754	-23.439%
2026-06-29	0.834200	0.850000	0.787600	0.8203	-4.616%	203,313	-20.761%
2026-06-26	0.835900	0.860000	0.820000	0.8600	-0.209%	98,465	-24.419%
2026-06-25	0.835000	0.880000	0.832300	0.8618	+1.412%	128,439	-24.576%
2026-06-24	0.884000	0.939000	0.815800	0.8498	-3.901%	390,122	-23.511%
2026-06-23	0.878100	0.920000	0.850100	0.8843	-2.320%	233,753	-26.496%
2026-06-22	0.891800	0.936200	0.844400	0.9053	+0.589%	136,962	-28.201%
2026-06-18	0.910000	0.933000	0.860000	0.9000	+2.975%	118,032	-27.778%
2026-06-17	0.918200	0.966850	0.850000	0.8740	-3.956%	142,446	-25.629%
2026-06-16	0.880000	1.000000	0.822600	0.9100	+3.881%	521,052	-28.571%
2026-06-15	0.864000	0.940500	0.828500	0.8760	+0.690%	134,553	-25.799%
2026-06-12	0.900000	0.910100	0.840000	0.8700	-4.396%	171,227	-25.287%
2026-06-11	0.788000	0.982500	0.788000	0.9100	+9.060%	723,204	-28.571%
2026-06-10	0.810000	0.883750	0.760501	0.8344	+4.890%	573,822	-22.100%
2026-06-09	0.858000	0.864300	0.735001	0.7955	-10.928%	609,604	-18.290%
2026-06-08	0.900000	0.947199	0.850000	0.8931	+1.489%	643,484	-27.220%
2026-06-05	0.975000	1.000000	0.770000	0.8800	-27.273%	1,578,354	-26.136%
2026-06-04	1.050000	1.250000	1.030300	1.2100	+13.084%	194,740	-46.281%
2026-06-03	1.130000	1.350000	1.050000	1.0700	-7.759%	239,194	-39.252%
2026-06-02	1.010000	1.180000	1.010000	1.1600	+10.476%	329,030	-43.966%
2026-06-01	0.969100	1.090000	0.931400	1.0500	-4.545%	6,953,848	-38.095%
2026-05-29	1.120000	1.120000	1.090000	1.1000	+0.917%	48,446	-40.909%
2026-05-28	1.260000	1.260000	1.050000	1.0900	-13.147%	224,079	-40.367%
2026-05-27	1.420000	1.450100	1.220000	1.2550	-30.663%	256,791	-48.207%
2026-05-26	1.800000	2.140000	1.800000	1.8100	+0.556%	6,418	-64.088%
2026-05-22	1.800000	1.810000	1.751500	1.8000	-1.639%	2,874	-63.889%
2026-05-21	1.840000	2.000000	1.760000	1.8300	-3.175%	6,916	-64.481%
2026-05-20	1.910000	1.910000	1.816100	1.8900	-1.047%	9,339	-65.608%
2026-05-19	1.960000	1.960000	1.880100	1.9100	-2.551%	4,589	-65.969%
2026-05-18	2.060000	2.160000	1.930000	1.9600	-4.390%	12,963	-66.837%
2026-05-15	2.101000	2.101000	2.020000	2.0500	-3.302%	11,742	-68.293%
2026-05-14	2.300000	2.370000	2.100000	2.1200	-3.196%	47,329	-69.340%
2026-05-13	2.120000	2.370000	2.100100	2.1900	-2.667%	34,644	-70.320%
2026-05-12	2.310000	2.350000	2.190100	2.2500	-1.316%	8,071	-71.111%
2026-05-11	2.290000	2.322400	2.160000	2.2800	+0.441%	7,877	-71.491%
2026-05-08	2.440000	2.480000	2.200000	2.2700	-1.617%	13,980	-71.366%
2026-05-07	2.238500	2.350000	2.238500	2.3073	+6.819%	9,295	-71.829%
2026-05-06	2.410000	2.500000	2.160000	2.1600	+2.857%	18,145	-69.907%
2026-05-05	2.337600	2.438900	2.100000	2.1000	+3.448%	28,945	-69.048%
2026-05-04	2.215000	2.215000	2.030000	2.0300	-8.145%	2,373	-67.980%
2026-05-01	2.191800	2.210000	2.000000	2.2100	+0.455%	7,062	-70.588%
2026-04-30	2.070000	2.200000	2.010000	2.2000	+5.263%	3,453	-70.455%
2026-04-29	2.180000	2.210000	2.090000	2.0900	-5.856%	3,343	-68.900%
2026-04-28	2.267000	2.271500	2.180000	2.2200	+2.304%	23,292	-70.721%
2026-04-27	2.070000	2.331800	2.020000	2.1700	+2.358%	2,633	-70.046%
2026-04-24	2.000000	2.195000	2.000000	2.1200	-0.469%	21,143	-69.340%
2026-04-23	2.200000	2.350000	2.130000	2.1300	-4.911%	6,234	-69.484%
2026-04-22	2.430000	2.430000	2.030000	2.2400	-6.667%	31,079	-70.982%
2026-04-21	1.900000	2.560000	1.900000	2.4000	+29.730%	209,009	-72.917%
2026-04-20	1.860000	1.900000	1.800000	1.8500	-0.270%	3,380	-64.865%
2026-04-17	1.705000	1.880000	1.705000	1.8550	+1.923%	3,152	-64.960%
2026-04-16	1.810000	1.900000	1.810000	1.8200	-1.622%	2,337	-64.286%
2026-04-15	1.820000	1.944100	1.820000	1.8500	-0.538%	21,747	-64.865%
2026-04-14	1.710000	1.860000	1.710000	1.8600	+6.897%	18,312	-65.054%
2026-04-13	1.770400	1.770400	1.740000	1.7400	+0.578%	996	-62.644%
2026-04-10	1.820000	1.830000	1.720000	1.7300	-4.945%	18,890	-62.428%
2026-04-09	1.720000	1.835000	1.715000	1.8200	+2.535%	65,604	-64.286%
2026-04-08	1.910000	1.910000	1.731100	1.7750	+3.198%	14,111	-63.380%
2026-04-07	1.800000	1.910000	1.720000	1.7200	-7.527%	10,099	-62.209%
2026-04-06	1.810000	1.910000	1.762800	1.8600	-5.102%	11,322	-65.054%
2026-04-02	1.790000	1.970000	1.685000	1.9600	+4.255%	29,839	-66.837%
2026-04-01	1.910000	1.990000	1.870000	1.8800	-1.571%	4,976	-65.426%
2026-03-31	1.840000	1.990000	1.840000	1.9100	+2.139%	16,495	-65.969%
2026-03-30	1.940000	1.989500	1.820000	1.8700	0.000%	25,144	-65.241%
2026-03-27	1.790000	1.920000	1.680000	1.8700	+5.056%	41,936	-65.241%
2026-03-26	1.320000	1.950000	1.320000	1.7800	+31.852%	1,057,769	-63.483%
2026-03-25	1.450000	2.040000	1.220000	1.3500	-11.184%	507,178	-51.852%
2026-03-24	1.555000	1.620000	1.420000	1.5200	-7.879%	27,312	-57.237%
2026-03-23	1.520000	1.670000	1.500000	1.6500	+3.774%	8,782	-60.606%
2026-03-20	1.480000	1.700000	1.470000	1.5900	+2.251%	113,059	-59.119%
2026-03-19	1.470000	1.600000	1.470000	1.5550	+0.323%	3,253	-58.199%
2026-03-18	1.460100	1.620000	1.460100	1.5500	-1.899%	4,779	-58.065%
2026-03-17	1.409900	1.590000	1.370000	1.5800	+12.057%	27,784	-58.861%
2026-03-16	1.390000	1.435000	1.350000	1.4100	0.000%	2,122	-53.901%
2026-03-13	1.500000	1.500000	1.410000	1.4100	0.000%	1,102	-53.901%
2026-03-12	1.460000	1.540000	1.400000	1.4100	-2.759%	8,899	-53.901%
2026-03-11	1.540000	1.648000	1.370000	1.4500	0.000%	6,132	-55.172%
2026-03-10	1.440000	1.540000	1.440000	1.4500	-1.361%	1,180	-55.172%
2026-03-09	1.400000	1.550000	1.400000	1.4700	+3.521%	11,354	-55.782%
2026-03-06	1.520700	1.520700	1.340000	1.4200	-5.960%	23,675	-54.225%
2026-03-05	1.575000	1.585000	1.510000	1.5100	-4.436%	10,032	-56.954%
2026-03-04	1.600000	1.680000	1.495000	1.5801	-2.161%	17,763	-58.863%
2026-03-03	1.600000	2.030000	1.600000	1.6150	-1.524%	12,660	-59.752%
2026-03-02	1.820000	1.820000	1.640000	1.6400	-17.588%	14,309	-60.366%
2026-02-27	1.610000	2.040000	1.550000	1.9900	+10.556%	28,719	-67.337%
2026-02-26	1.880000	1.880000	1.535000	1.8000	-1.907%	16,730	-63.889%
2026-02-25	1.860000	1.890000	1.835000	1.8350	+1.944%	1,883	-64.578%
2026-02-24	1.667900	1.810000	1.570000	1.8000	+20.000%	16,205	-63.889%
2026-02-23	1.530000	1.530000	1.500000	1.5000	-2.597%	1,194	-56.667%
2026-02-20	1.500000	1.660000	1.500000	1.5400	+1.987%	4,238	-57.792%
2026-02-19	1.680000	1.680000	1.500000	1.5100	-2.581%	3,643	-56.954%
2026-02-18	1.540000	1.840000	1.520000	1.5500	-14.835%	8,547	-58.065%
2026-02-17	1.820000	1.820000	1.820000	1.8200	+0.552%	494	-64.286%
2026-02-13	1.810000	1.810000	1.810000	1.8100	+7.101%	971	-64.088%
2026-02-12	1.570000	1.690000	1.570000	1.6900	+4.321%	1,014	-61.538%
2026-02-11	1.560000	1.690000	1.560000	1.6200	+5.195%	1,889	-59.877%
2026-02-10	1.600000	1.610000	1.500000	1.5400	-4.348%	12,221	-57.792%
2026-02-09	1.600000	1.760000	1.600000	1.6100	+0.625%	4,268	-59.627%
2026-02-06	1.610000	1.610000	1.600000	1.6000	-0.621%	2,074	-59.375%
2026-02-05	1.700000	1.850000	1.600000	1.6100	-3.593%	14,106	-59.627%
2026-02-04	1.670000	1.670000	1.670000	1.6700	+1.212%	310	-61.078%
2026-02-03	1.700000	1.720000	1.650000	1.6500	-4.070%	2,836	-60.606%
2026-02-02	1.900000	1.900000	1.610000	1.7200	-9.474%	33,547	-62.209%
2026-01-30	1.900000	1.900000	1.900000	1.9000	+6.742%	858	-65.789%
2026-01-29	1.920000	1.929900	1.702000	1.7800	-7.772%	5,499	-63.483%
2026-01-28	1.950000	1.950000	1.770000	1.9300	+9.225%	3,833	-66.321%
2026-01-27	1.767000	1.767000	1.767000	1.7670	+0.971%	233	-63.214%
2026-01-26	1.930000	1.930000	1.750000	1.7500	-4.533%	3,203	-62.857%
2026-01-23	1.800000	1.833100	1.708400	1.8331	+0.720%	5,697	-64.541%
2026-01-22	1.800000	1.820000	1.800000	1.8200	+1.676%	457	-64.286%
2026-01-21	1.817200	1.879900	1.770000	1.7900	+4.678%	1,212	-63.687%
2026-01-20	1.760000	1.760000	1.690000	1.7100	-2.286%	6,327	-61.988%
2026-01-16	1.800000	1.800000	1.710000	1.7500	-3.571%	12,310	-62.857%
2026-01-15	1.835000	1.910000	1.814800	1.8148	-1.637%	2,172	-64.183%
2026-01-14	1.811204	1.845000	1.800800	1.8450	+1.374%	4,607	-64.770%
2026-01-13	1.800000	1.820000	1.720000	1.8200	+3.409%	13,452	-64.286%
2026-01-12	1.730000	1.810000	1.720700	1.7600	-2.222%	2,646	-63.068%
2026-01-09	1.770800	1.800000	1.730000	1.8000	+1.983%	1,312	-63.889%
2026-01-08	1.765000	1.765000	1.720100	1.7650	-1.944%	1,734	-63.173%
2026-01-07	1.700000	1.800000	1.700000	1.8000	+2.273%	1,450	-63.889%
2026-01-06	1.620000	1.810000	1.600000	1.7600	+10.000%	9,374	-63.068%
2026-01-05	1.550000	1.659900	1.520000	1.6000	+7.383%	15,400	-59.375%
2026-01-02	1.485000	1.560000	1.480000	1.4900	+2.055%	10,651	-56.376%
2025-12-31	1.460000	1.470000	1.450100	1.4600	+0.690%	2,347	-55.479%
2025-12-30	1.495000	1.495000	1.440000	1.4500	-1.361%	48,136	-55.172%
2025-12-29	1.720000	1.720000	1.450000	1.4700	-6.369%	46,867	-55.782%
2025-12-26	1.610000	1.690000	1.550000	1.5700	-1.875%	41,034	-58.599%
2025-12-24	1.600000	1.670000	1.540000	1.6000	0.000%	35,123	-59.375%
2025-12-23	1.690000	1.750000	1.600000	1.6000	-5.882%	76,208	-59.375%
2025-12-22	1.770000	1.815000	1.700000	1.7000	-7.104%	42,949	-61.765%
2025-12-19	1.800000	1.830000	1.770000	1.8300	0.000%	11,853	-64.481%
2025-12-18	1.799000	1.830100	1.799000	1.8300	+2.809%	5,395	-64.481%
2025-12-17	1.750100	1.780000	1.750100	1.7800	-1.385%	1,632	-63.483%
2025-12-16	1.830000	1.849900	1.790000	1.8050	-2.322%	4,161	-63.989%
2025-12-15	1.835000	1.847900	1.820000	1.8479	+1.533%	10,440	-64.825%
2025-12-12	1.850000	1.860000	1.820000	1.8200	-3.191%	7,198	-64.286%
2025-12-11	1.840000	1.915000	1.830000	1.8800	-1.053%	10,171	-65.426%
2025-12-10	1.890000	1.900000	1.890000	1.9000	-4.040%	8	-65.789%
2025-12-09	2.000000	2.000000	1.960000	1.9800	-1.000%	2,320	-67.172%
2025-12-08	2.000000	2.000000	2.000000	2.0000	0.000%	459	-67.500%
2025-12-05	1.920000	2.010000	1.920000	2.0000	+4.712%	9,344	-67.500%
2025-12-04	1.980000	2.140000	1.811900	1.9100	-4.500%	30,579	-65.969%
2025-12-03	1.950000	2.000000	1.950000	2.0000	+8.108%	22,825	-67.500%
2025-12-02	2.000000	2.000000	1.850000	1.8500	-8.867%	8,972	-64.865%
2025-12-01	1.880000	2.060000	1.880000	2.0300	+7.979%	10,930	-67.980%
2025-11-28	1.900000	1.900000	1.870000	1.8800	-2.591%	1,850	-65.426%
2025-11-26	2.090000	2.090000	1.930000	1.9300	-7.656%	7,448	-66.321%
2025-11-25	1.960000	2.100000	1.910000	2.0900	+5.556%	7,492	-68.900%
2025-11-24	1.890000	2.080000	1.840000	1.9800	+3.665%	23,680	-67.172%
2025-11-21	1.935200	1.935200	1.910000	1.9100	+1.058%	2,022	-65.969%
2025-11-20	1.929300	1.929300	1.890000	1.8900	+1.070%	3,912	-65.608%
2025-11-19	1.850000	1.950000	1.800200	1.8700	+3.258%	64,326	-65.241%
2025-11-18	1.890000	2.030000	1.811000	1.8110	-5.183%	30,725	-64.108%
2025-11-17	2.040000	2.067500	1.880000	1.9100	-5.674%	28,792	-65.969%
2025-11-14	2.270000	2.270000	2.024900	2.0249	-10.004%	18,589	-67.900%
2025-11-13	2.060000	2.350000	2.060000	2.2500	+2.740%	39,962	-71.111%
2025-11-12	2.290000	2.290000	2.190000	2.1900	-4.346%	4,790	-70.320%
2025-11-11	2.360000	2.360000	2.220700	2.2895	-3.188%	856	-71.610%
2025-11-10	2.330000	2.364900	2.330000	2.3649	+5.317%	878	-72.515%
2025-11-07	2.194400	2.245500	2.090000	2.2455	+0.143%	4,637	-71.053%
2025-11-06	2.530000	2.530000	2.240000	2.2423	-11.287%	6,885	-71.012%
2025-11-05	2.545500	2.545500	2.527600	2.5276	+10.376%	1,365	-74.284%
2025-11-04	2.290000	2.290000	2.290000	2.2900	-4.184%	193	-71.616%
2025-11-03	2.293400	2.390000	2.293400	2.3900	+1.702%	8,811	-72.803%
2025-10-31	2.250000	2.430000	2.220000	2.3500	+3.070%	10,755	-72.340%
2025-10-30	2.285500	2.420000	2.210000	2.2800	-2.979%	12,928	-71.491%
2025-10-29	2.300000	2.570000	2.300000	2.3500	-1.261%	8,389	-72.340%
2025-10-28	2.370000	2.430000	2.340000	2.3800	-0.418%	1,932	-72.689%
2025-10-27	2.410000	2.530000	2.320000	2.3900	-3.629%	17,619	-72.803%
2025-10-24	2.560000	2.560000	2.380000	2.4800	+2.479%	11,676	-73.790%
2025-10-23	2.350000	2.580000	2.310000	2.4200	+1.255%	33,729	-73.140%
2025-10-22	2.393900	2.570000	2.390000	2.3900	-7.004%	17,332	-72.803%
2025-10-21	2.545000	2.650000	2.400000	2.5700	+4.049%	6,507	-74.708%
2025-10-20	2.230000	2.619400	2.230000	2.4700	+7.860%	11,529	-73.684%
2025-10-17	2.350000	2.510000	2.230000	2.2900	-0.866%	9,276	-71.616%
2025-10-16	2.680000	2.830000	2.179900	2.3100	-14.760%	62,861	-71.861%
2025-10-15	3.060000	3.060000	2.680000	2.7100	-8.446%	43,515	-76.015%
2025-10-14	2.950000	3.349900	2.831200	2.9600	+2.813%	132,314	-78.041%
2025-10-13	2.760000	2.943700	2.755000	2.8790	+7.425%	19,415	-77.423%
2025-10-10	2.755000	2.820000	2.680000	2.6800	0.000%	7,818	-75.746%
2025-10-09	2.855800	2.855800	2.650000	2.6800	-4.286%	6,001	-75.746%
2025-10-08	2.880000	2.960000	2.800000	2.8000	+0.901%	11,716	-76.786%
2025-10-07	2.830000	2.850000	2.750000	2.7750	+4.319%	3,500	-76.577%
2025-10-06	2.930000	2.940000	2.660100	2.6601	-6.335%	2,837	-75.565%
2025-10-03	2.805000	2.880000	2.700000	2.8400	+5.966%	3,953	-77.113%
2025-10-02	2.700000	2.840000	2.680100	2.6801	-1.103%	3,963	-75.747%
2025-10-01	2.778000	2.778000	2.640000	2.7100	+3.042%	4,238	-76.015%
2025-09-30	2.550000	2.640000	2.547200	2.6300	+0.948%	7,030	-75.285%
2025-09-29	2.450000	2.670000	2.450000	2.6053	+0.981%	5,676	-75.051%
2025-09-26	2.450000	2.580000	2.450000	2.5800	+2.389%	3,283	-74.806%
2025-09-25	2.600000	2.600000	2.450000	2.5198	-3.085%	4,317	-74.204%
2025-09-24	2.480000	2.649900	2.440000	2.6000	+6.318%	6,825	-75.000%
2025-09-23	2.445500	2.445500	2.445500	2.4455	-1.192%	1,913	-73.421%
2025-09-22	2.580000	2.580000	2.340000	2.4750	-3.320%	42,662	-73.737%
2025-09-19	2.650000	2.650000	2.540000	2.5600	-3.030%	42,771	-74.609%
2025-09-18	2.690000	2.785500	2.630000	2.6400	+1.538%	8,428	-75.379%
2025-09-17	2.870000	2.880000	2.600000	2.6000	-8.127%	16,510	-75.000%
2025-09-16	2.671100	2.880000	2.530000	2.8300	+12.749%	60,006	-77.032%
2025-09-15	2.280000	2.520000	2.280000	2.5100	+10.612%	36,731	-74.104%
2025-09-12	2.400000	2.450000	2.269200	2.2692	-5.253%	3,014	-71.356%
2025-09-11	2.370000	2.490000	2.250100	2.3950	-0.622%	18,752	-72.860%
2025-09-10	2.350000	2.500000	2.350000	2.4100	+1.688%	25,406	-73.029%
2025-09-09	2.260000	2.374000	2.130000	2.3700	+3.043%	18,279	-72.574%
2025-09-08	2.110000	2.443100	2.110000	2.3000	+9.005%	54,941	-71.739%
2025-09-05	2.080000	2.110000	2.043000	2.1100	+1.223%	4,577	-69.194%
2025-09-04	2.110000	2.110000	2.040000	2.0845	-1.209%	8,838	-68.817%
2025-09-03	1.885000	2.110000	1.885000	2.1100	+10.448%	29,196	-69.194%
2025-09-02	1.950000	1.950000	1.910400	1.9104	-2.560%	2,830	-65.976%
2025-08-29	1.880000	1.960600	1.880000	1.9606	+4.011%	2,072	-66.847%
2025-08-28	1.880000	1.940000	1.880000	1.8850	-2.835%	1,796	-65.517%
2025-08-27	1.950000	2.000500	1.880000	1.9400	-0.257%	13,532	-66.495%
2025-08-26	2.020000	2.050000	1.945000	1.9450	-2.750%	8,183	-66.581%
2025-08-25	2.010000	2.010000	1.990000	2.0000	0.000%	43,621	-67.500%
2025-08-22	1.940000	2.000000	1.890000	2.0000	+5.820%	6,549	-67.500%
2025-08-21	1.930000	1.990000	1.890000	1.8900	-5.020%	8,317	-65.608%
2025-08-20	1.925000	2.020000	1.900000	1.9899	+5.286%	56,932	-67.335%
2025-08-19	2.000000	2.020000	1.890000	1.8900	-6.897%	8,825	-65.608%
2025-08-18	1.935000	2.090000	1.935000	2.0300	+4.103%	15,533	-67.980%
2025-08-15	1.940000	1.960000	1.885000	1.9500	-2.010%	4,150	-66.667%
2025-08-14	2.000000	2.030000	1.960000	1.9900	+3.109%	11,204	-67.337%
2025-08-13	1.920000	2.010000	1.880000	1.9300	-2.030%	55,125	-66.321%
2025-08-12	1.880000	2.100000	1.880000	1.9700	+3.684%	17,202	-67.005%
2025-08-11	2.000000	2.077100	1.900000	1.9000	-1.554%	3,531	-65.789%
2025-08-08	2.250000	2.250000	1.930000	1.9300	-6.311%	14,576	-66.321%
2025-08-07	2.120000	2.196400	2.060000	2.0600	-3.738%	713	-68.447%
2025-08-06	2.080000	2.190000	2.080000	2.1400	+0.943%	1,517	-69.626%
2025-08-05	1.960000	2.120000	1.940000	2.1200	+7.065%	26,597	-69.340%
2025-08-04	2.010000	2.060000	1.950000	1.9801	-0.457%	6,906	-67.173%
2025-08-01	2.070000	2.070100	1.940000	1.9892	-6.170%	11,527	-67.324%
2025-07-31	2.063200	2.240000	2.063200	2.1200	-0.474%	6,420	-69.340%
2025-07-30	2.240000	2.270000	2.100000	2.1301	-8.185%	17,449	-69.485%
2025-07-29	2.405000	2.580000	2.220000	2.3200	0.000%	2,599	-71.983%
2025-07-28	2.310000	2.350000	2.260800	2.3200	+2.655%	6,911	-71.983%
2025-07-25	2.130000	2.500000	2.130000	2.2600	-7.755%	5,514	-71.239%
2025-07-24	2.580000	2.580000	2.380000	2.4500	+2.941%	25,578	-73.469%
2025-07-23	2.630000	2.750000	2.120000	2.3800	-9.506%	15,211	-72.689%
2025-07-22	2.071300	2.980000	2.019600	2.6300	+27.670%	60,801	-75.285%
2025-07-21	1.930000	2.060000	1.760000	2.0600	+11.351%	26,172	-68.447%
2025-07-18	1.880000	1.960000	1.850000	1.8500	-1.070%	8,817	-64.865%
2025-07-17	1.760000	2.000000	1.760000	1.8700	+3.315%	36,321	-65.241%
2025-07-16	1.870000	1.900400	1.790000	1.8100	-4.228%	16,212	-64.088%
2025-07-15	1.870000	1.889900	1.710000	1.8899	+1.881%	7,097	-65.607%
2025-07-14	1.820000	1.870000	1.800000	1.8550	+3.056%	23,796	-64.960%
2025-07-11	1.830000	1.879600	1.775000	1.8000	-1.639%	11,390	-63.889%
2025-07-10	1.823100	1.850000	1.740000	1.8300	+0.395%	24,562	-64.481%
2025-07-09	1.775000	1.822800	1.765800	1.8228	+2.404%	820	-64.341%
2025-07-08	1.598200	1.840000	1.598200	1.7800	+9.877%	30,168	-63.483%
2025-07-07	1.630000	1.715000	1.558000	1.6200	-1.818%	64,119	-59.877%
2025-07-03	1.615000	1.650000	1.610000	1.6500	+3.125%	1,823	-60.606%
2025-07-02	1.550000	1.600000	1.550000	1.6000	+3.896%	2,386	-59.375%
2025-07-01	1.600000	1.605000	1.540000	1.5400	-3.750%	11,798	-57.792%
2025-06-30	1.710000	1.859900	1.550000	1.6000	-6.433%	271,210	-59.375%
2025-06-27	1.590000	1.729900	1.590000	1.7100	+8.228%	87,574	-61.988%
2025-06-26	1.631100	1.631100	1.520000	1.5800	+4.636%	12,244	-58.861%
2025-06-25	1.572000	1.639900	1.494100	1.5100	+1.342%	12,292	-56.954%
2025-06-24	1.490000	1.550000	1.470000	1.4900	0.000%	5,252	-56.376%
2025-06-23	1.450000	1.545000	1.450000	1.4900	+0.676%	3,415	-56.376%
2025-06-20	1.500000	1.520000	1.450000	1.4800	-1.987%	2,728	-56.081%
2025-06-18	1.507400	1.550000	1.507400	1.5100	+1.342%	3,551	-56.954%
2025-06-17	1.460000	1.543500	1.460000	1.4900	-0.964%	11,027	-56.376%
2025-06-16	1.540000	1.555000	1.450000	1.5045	+0.300%	10,538	-56.796%
2025-06-13	1.480000	1.507500	1.450000	1.5000	+0.671%	10,178	-56.667%
2025-06-12	1.550000	1.560000	1.490000	1.4900	-6.875%	40,336	-56.376%
2025-06-11	1.680000	1.680000	1.600000	1.6000	0.000%	487	-59.375%
2025-06-10	1.590000	1.680000	1.590000	1.6000	+1.266%	5,300	-59.375%
2025-06-09	1.650000	1.700000	1.580000	1.5800	-1.863%	18,868	-58.861%
2025-06-06	1.650000	1.743500	1.610000	1.6100	-3.593%	49,837	-59.627%
2025-06-05	1.700000	1.790000	1.660100	1.6700	-5.650%	22,044	-61.078%
2025-06-03	1.690000	1.850000	1.687700	1.7700	+5.357%	79,529	-63.277%
2025-06-02	1.630600	1.700000	1.630600	1.6800	+3.067%	8,110	-61.310%
2025-05-30	1.670000	1.670000	1.585000	1.6300	-3.550%	3,080	-60.123%
2025-05-29	1.690691	1.693500	1.589800	1.6900	-0.588%	21,839	-61.538%
2025-05-28	1.700000	1.700000	1.700000	1.7000	0.000%	807	-61.765%
2025-05-27	1.690000	1.780000	1.674500	1.7000	-1.734%	7,463	-61.765%
2025-05-23	1.615000	1.800000	1.615000	1.7300	+6.790%	66,240	-62.428%
2025-05-22	1.535000	1.620000	1.535000	1.6200	+8.000%	24,325	-59.877%
2025-05-21	1.570000	1.570000	1.500000	1.5000	-0.007%	1,818	-56.667%
2025-05-20	1.570000	1.575000	1.500100	1.5001	-3.840%	1,068	-56.670%
2025-05-19	1.572400	1.575000	1.543200	1.5600	+2.632%	1,278	-58.333%
2025-05-16	1.570000	1.580000	1.520000	1.5200	-3.185%	9,644	-57.237%
2025-05-15	1.520000	1.570000	1.509800	1.5700	+4.667%	14,820	-58.599%
2025-05-14	1.470000	1.520000	1.400000	1.5000	+3.448%	12,992	-56.667%
2025-05-13	1.400000	1.460000	1.400000	1.4500	+1.038%	7,404	-55.172%
2025-05-12	1.410000	1.448000	1.410000	1.4351	+1.780%	2,255	-54.707%
2025-05-09	1.400000	1.449600	1.400000	1.4100	+0.356%	6,600	-53.901%
2025-05-08	1.380000	1.420000	1.380000	1.4050	+0.357%	3,821	-53.737%
2025-05-07	1.400000	1.419900	1.380000	1.4000	+1.449%	5,059	-53.571%
2025-05-06	1.395000	1.420000	1.380000	1.3800	0.000%	8,310	-52.899%
2025-05-05	1.600000	1.600000	1.380000	1.3800	-6.788%	13,662	-52.899%
2025-05-02	1.525000	1.525100	1.480500	1.4805	-0.970%	7,642	-56.096%
2025-05-01	1.518000	1.563300	1.495000	1.4950	+1.014%	3,105	-56.522%
2025-04-30	1.581500	1.581500	1.480000	1.4800	-6.912%	7,558	-56.081%
2025-04-29	1.589900	1.589900	1.589900	1.5899	+6.705%	910	-59.117%
2025-04-28	1.545000	1.545000	1.490000	1.4900	-6.875%	1,731	-56.376%
2025-04-25	1.590000	1.600000	1.590000	1.6000	-0.621%	1,130	-59.375%
2025-04-24	1.560000	1.610000	1.551500	1.6100	+3.027%	3,869	-59.627%
2025-04-23	1.540000	1.562700	1.506000	1.5627	+1.474%	13,088	-58.405%
2025-04-22	1.500000	1.540000	1.500000	1.5400	+2.258%	1,059	-57.792%
2025-04-21	1.505000	1.506000	1.460000	1.5060	-2.208%	4,803	-56.839%
2025-04-17	1.470000	1.540000	1.470000	1.5400	+4.054%	673	-57.792%
2025-04-16	1.490000	1.564500	1.450000	1.4800	-1.987%	6,750	-56.081%
2025-04-15	1.530000	1.570000	1.510000	1.5100	-0.007%	4,031	-56.954%
2025-04-14	1.690100	1.740000	1.470000	1.5101	-11.171%	26,542	-56.956%
2025-04-11	1.500000	1.700000	1.500000	1.7000	+15.646%	33,434	-61.765%
2025-04-10	1.530000	1.535000	1.470000	1.4700	-8.125%	16,004	-55.782%
2025-04-09	1.680000	1.680000	1.600000	1.6000	-2.653%	10,827	-59.375%
2025-04-08	1.570000	1.694000	1.480000	1.6436	+4.025%	8,681	-60.453%
2025-04-07	1.540000	1.590000	1.540000	1.5800	+1.282%	1,276	-58.861%
2025-04-04	1.450000	1.560000	1.450000	1.5600	+6.586%	3,695	-58.333%
2025-04-03	1.550000	1.625000	1.463600	1.4636	-10.209%	9,677	-55.589%
2025-04-02	1.540000	1.750000	1.540000	1.6300	+1.242%	5,932	-60.123%
2025-04-01	1.520000	1.621000	1.520000	1.6100	+8.054%	3,125	-59.627%
2025-03-31	1.470900	1.649900	1.470000	1.4900	-6.875%	5,445	-56.376%
2025-03-28	1.590000	1.600100	1.566000	1.6000	+4.781%	11,184	-59.375%
2025-03-27	1.620000	1.720000	1.527000	1.5270	+1.800%	8,303	-57.433%
2025-03-26	1.590000	1.689431	1.500000	1.5000	-4.208%	6,613	-56.667%
2025-03-25	1.550000	1.609500	1.550000	1.5659	+1.026%	7,447	-58.490%
2025-03-24	1.540000	1.550000	1.540000	1.5500	+6.897%	7,718	-58.065%
2025-03-21	1.500000	1.550000	1.450000	1.4500	-2.020%	13,687	-55.172%
2025-03-20	1.500000	1.519200	1.470000	1.4799	-0.007%	10,102	-56.078%
2025-03-19	1.470000	1.480000	1.470000	1.4800	+0.680%	1,325	-56.081%
2025-03-18	1.470000	1.470000	1.470000	1.4700	+3.521%	577	-55.782%