Dark

LIQT
LiqTech International, Inc.
stock NASDAQ

At Close

May 27, 2026 3:59:30 PM EDT

1.26USD-30.663%(-0.56)244,602

0.9500Bid 1.49Ask 0.54Spread

Pre-market

May 27, 2026 8:41:30 AM EDT

1.39USD-23.204%(-0.42)11,529

After-hours

May 27, 2026 4:58:30 PM EDT

1.24USD-1.195%(-0.02)12,805

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	1.400000	1.440000	1.2400	1.2550	-30.663%	244,602	0.000%
2026-05-26	1.800000	2.140000	1.8000	1.8100	+0.556%	6,418	-30.663%
2026-05-22	1.800000	1.810000	1.7515	1.8000	-1.639%	2,874	-30.278%
2026-05-21	1.840000	2.000000	1.7600	1.8300	-3.175%	6,916	-31.421%
2026-05-20	1.910000	1.910000	1.8161	1.8900	-1.047%	9,339	-33.598%
2026-05-19	1.960000	1.960000	1.8801	1.9100	-2.551%	4,589	-34.293%
2026-05-18	2.060000	2.160000	1.9300	1.9600	-4.390%	12,963	-35.969%
2026-05-15	2.101000	2.101000	2.0200	2.0500	-3.302%	11,742	-38.780%
2026-05-14	2.300000	2.370000	2.1000	2.1200	-3.196%	47,329	-40.802%
2026-05-13	2.120000	2.370000	2.1001	2.1900	-2.667%	34,644	-42.694%
2026-05-12	2.310000	2.350000	2.1901	2.2500	-1.316%	8,071	-44.222%
2026-05-11	2.290000	2.322400	2.1600	2.2800	+0.441%	7,877	-44.956%
2026-05-08	2.440000	2.480000	2.2000	2.2700	-1.617%	13,980	-44.714%
2026-05-07	2.238500	2.350000	2.2385	2.3073	+6.819%	9,295	-45.607%
2026-05-06	2.410000	2.500000	2.1600	2.1600	+2.857%	18,145	-41.898%
2026-05-05	2.337600	2.438900	2.1000	2.1000	+3.448%	28,945	-40.238%
2026-05-04	2.215000	2.215000	2.0300	2.0300	-8.145%	2,373	-38.177%
2026-05-01	2.191800	2.210000	2.0000	2.2100	+0.455%	7,062	-43.213%
2026-04-30	2.070000	2.200000	2.0100	2.2000	+5.263%	3,453	-42.955%
2026-04-29	2.180000	2.210000	2.0900	2.0900	-5.856%	3,343	-39.952%
2026-04-28	2.267000	2.271500	2.1800	2.2200	+2.304%	23,292	-43.468%
2026-04-27	2.070000	2.331800	2.0200	2.1700	+2.358%	2,633	-42.166%
2026-04-24	2.000000	2.195000	2.0000	2.1200	-0.469%	21,143	-40.802%
2026-04-23	2.200000	2.350000	2.1300	2.1300	-4.911%	6,234	-41.080%
2026-04-22	2.430000	2.430000	2.0300	2.2400	-6.667%	31,079	-43.973%
2026-04-21	1.900000	2.560000	1.9000	2.4000	+29.730%	209,009	-47.708%
2026-04-20	1.860000	1.900000	1.8000	1.8500	-0.270%	3,380	-32.162%
2026-04-17	1.705000	1.880000	1.7050	1.8550	+1.923%	3,152	-32.345%
2026-04-16	1.810000	1.900000	1.8100	1.8200	-1.622%	2,337	-31.044%
2026-04-15	1.820000	1.944100	1.8200	1.8500	-0.538%	21,747	-32.162%
2026-04-14	1.710000	1.860000	1.7100	1.8600	+6.897%	18,312	-32.527%
2026-04-13	1.770400	1.770400	1.7400	1.7400	+0.578%	996	-27.874%
2026-04-10	1.820000	1.830000	1.7200	1.7300	-4.945%	18,890	-27.457%
2026-04-09	1.720000	1.835000	1.7150	1.8200	+2.535%	65,604	-31.044%
2026-04-08	1.910000	1.910000	1.7311	1.7750	+3.198%	14,111	-29.296%
2026-04-07	1.800000	1.910000	1.7200	1.7200	-7.527%	10,099	-27.035%
2026-04-06	1.810000	1.910000	1.7628	1.8600	-5.102%	11,322	-32.527%
2026-04-02	1.790000	1.970000	1.6850	1.9600	+4.255%	29,839	-35.969%
2026-04-01	1.910000	1.990000	1.8700	1.8800	-1.571%	4,976	-33.245%
2026-03-31	1.840000	1.990000	1.8400	1.9100	+2.139%	16,495	-34.293%
2026-03-30	1.940000	1.989500	1.8200	1.8700	0.000%	25,144	-32.888%
2026-03-27	1.790000	1.920000	1.6800	1.8700	+5.056%	41,936	-32.888%
2026-03-26	1.320000	1.950000	1.3200	1.7800	+31.852%	1,057,769	-29.494%
2026-03-25	1.450000	2.040000	1.2200	1.3500	-11.184%	507,178	-7.037%
2026-03-24	1.555000	1.620000	1.4200	1.5200	-7.879%	27,312	-17.434%
2026-03-23	1.520000	1.670000	1.5000	1.6500	+3.774%	8,782	-23.939%
2026-03-20	1.480000	1.700000	1.4700	1.5900	+2.251%	113,059	-21.069%
2026-03-19	1.470000	1.600000	1.4700	1.5550	+0.323%	3,253	-19.293%
2026-03-18	1.460100	1.620000	1.4601	1.5500	-1.899%	4,779	-19.032%
2026-03-17	1.409900	1.590000	1.3700	1.5800	+12.057%	27,784	-20.570%
2026-03-16	1.390000	1.435000	1.3500	1.4100	0.000%	2,122	-10.993%
2026-03-13	1.500000	1.500000	1.4100	1.4100	0.000%	1,102	-10.993%
2026-03-12	1.460000	1.540000	1.4000	1.4100	-2.759%	8,899	-10.993%
2026-03-11	1.540000	1.648000	1.3700	1.4500	0.000%	6,132	-13.448%
2026-03-10	1.440000	1.540000	1.4400	1.4500	-1.361%	1,180	-13.448%
2026-03-09	1.400000	1.550000	1.4000	1.4700	+3.521%	11,354	-14.626%
2026-03-06	1.520700	1.520700	1.3400	1.4200	-5.960%	23,675	-11.620%
2026-03-05	1.575000	1.585000	1.5100	1.5100	-4.436%	10,032	-16.887%
2026-03-04	1.600000	1.680000	1.4950	1.5801	-2.161%	17,763	-20.575%
2026-03-03	1.600000	2.030000	1.6000	1.6150	-1.524%	12,660	-22.291%
2026-03-02	1.820000	1.820000	1.6400	1.6400	-17.588%	14,309	-23.476%
2026-02-27	1.610000	2.040000	1.5500	1.9900	+10.556%	28,719	-36.935%
2026-02-26	1.880000	1.880000	1.5350	1.8000	-1.907%	16,730	-30.278%
2026-02-25	1.860000	1.890000	1.8350	1.8350	+1.944%	1,883	-31.608%
2026-02-24	1.667900	1.810000	1.5700	1.8000	+20.000%	16,205	-30.278%
2026-02-23	1.530000	1.530000	1.5000	1.5000	-2.597%	1,194	-16.333%
2026-02-20	1.500000	1.660000	1.5000	1.5400	+1.987%	4,238	-18.506%
2026-02-19	1.680000	1.680000	1.5000	1.5100	-2.581%	3,643	-16.887%
2026-02-18	1.540000	1.840000	1.5200	1.5500	-14.835%	8,547	-19.032%
2026-02-17	1.820000	1.820000	1.8200	1.8200	+0.552%	494	-31.044%
2026-02-13	1.810000	1.810000	1.8100	1.8100	+7.101%	971	-30.663%
2026-02-12	1.570000	1.690000	1.5700	1.6900	+4.321%	1,014	-25.740%
2026-02-11	1.560000	1.690000	1.5600	1.6200	+5.195%	1,889	-22.531%
2026-02-10	1.600000	1.610000	1.5000	1.5400	-4.348%	12,221	-18.506%
2026-02-09	1.600000	1.760000	1.6000	1.6100	+0.625%	4,268	-22.050%
2026-02-06	1.610000	1.610000	1.6000	1.6000	-0.621%	2,074	-21.563%
2026-02-05	1.700000	1.850000	1.6000	1.6100	-3.593%	14,106	-22.050%
2026-02-04	1.670000	1.670000	1.6700	1.6700	+1.212%	310	-24.850%
2026-02-03	1.700000	1.720000	1.6500	1.6500	-4.070%	2,836	-23.939%
2026-02-02	1.900000	1.900000	1.6100	1.7200	-9.474%	33,547	-27.035%
2026-01-30	1.900000	1.900000	1.9000	1.9000	+6.742%	858	-33.947%
2026-01-29	1.920000	1.929900	1.7020	1.7800	-7.772%	5,499	-29.494%
2026-01-28	1.950000	1.950000	1.7700	1.9300	+9.225%	3,833	-34.974%
2026-01-27	1.767000	1.767000	1.7670	1.7670	+0.971%	233	-28.976%
2026-01-26	1.930000	1.930000	1.7500	1.7500	-4.533%	3,203	-28.286%
2026-01-23	1.800000	1.833100	1.7084	1.8331	+0.720%	5,697	-31.537%
2026-01-22	1.800000	1.820000	1.8000	1.8200	+1.676%	457	-31.044%
2026-01-21	1.817200	1.879900	1.7700	1.7900	+4.678%	1,212	-29.888%
2026-01-20	1.760000	1.760000	1.6900	1.7100	-2.286%	6,327	-26.608%
2026-01-16	1.800000	1.800000	1.7100	1.7500	-3.571%	12,310	-28.286%
2026-01-15	1.835000	1.910000	1.8148	1.8148	-1.637%	2,172	-30.846%
2026-01-14	1.811204	1.845000	1.8008	1.8450	+1.374%	4,607	-31.978%
2026-01-13	1.800000	1.820000	1.7200	1.8200	+3.409%	13,452	-31.044%
2026-01-12	1.730000	1.810000	1.7207	1.7600	-2.222%	2,646	-28.693%
2026-01-09	1.770800	1.800000	1.7300	1.8000	+1.983%	1,312	-30.278%
2026-01-08	1.765000	1.765000	1.7201	1.7650	-1.944%	1,734	-28.895%
2026-01-07	1.700000	1.800000	1.7000	1.8000	+2.273%	1,450	-30.278%
2026-01-06	1.620000	1.810000	1.6000	1.7600	+10.000%	9,374	-28.693%
2026-01-05	1.550000	1.659900	1.5200	1.6000	+7.383%	15,400	-21.563%
2026-01-02	1.485000	1.560000	1.4800	1.4900	+2.055%	10,651	-15.772%
2025-12-31	1.460000	1.470000	1.4501	1.4600	+0.690%	2,347	-14.041%
2025-12-30	1.495000	1.495000	1.4400	1.4500	-1.361%	48,136	-13.448%
2025-12-29	1.720000	1.720000	1.4500	1.4700	-6.369%	46,867	-14.626%
2025-12-26	1.610000	1.690000	1.5500	1.5700	-1.875%	41,034	-20.064%
2025-12-24	1.600000	1.670000	1.5400	1.6000	0.000%	35,123	-21.563%
2025-12-23	1.690000	1.750000	1.6000	1.6000	-5.882%	76,208	-21.563%
2025-12-22	1.770000	1.815000	1.7000	1.7000	-7.104%	42,949	-26.176%
2025-12-19	1.800000	1.830000	1.7700	1.8300	0.000%	11,853	-31.421%
2025-12-18	1.799000	1.830100	1.7990	1.8300	+2.809%	5,395	-31.421%
2025-12-17	1.750100	1.780000	1.7501	1.7800	-1.385%	1,632	-29.494%
2025-12-16	1.830000	1.849900	1.7900	1.8050	-2.322%	4,161	-30.471%
2025-12-15	1.835000	1.847900	1.8200	1.8479	+1.533%	10,440	-32.085%
2025-12-12	1.850000	1.860000	1.8200	1.8200	-3.191%	7,198	-31.044%
2025-12-11	1.840000	1.915000	1.8300	1.8800	-1.053%	10,171	-33.245%
2025-12-10	1.890000	1.900000	1.8900	1.9000	-4.040%	8	-33.947%
2025-12-09	2.000000	2.000000	1.9600	1.9800	-1.000%	2,320	-36.616%
2025-12-08	2.000000	2.000000	2.0000	2.0000	0.000%	459	-37.250%
2025-12-05	1.920000	2.010000	1.9200	2.0000	+4.712%	9,344	-37.250%
2025-12-04	1.980000	2.140000	1.8119	1.9100	-4.500%	30,579	-34.293%
2025-12-03	1.950000	2.000000	1.9500	2.0000	+8.108%	22,825	-37.250%
2025-12-02	2.000000	2.000000	1.8500	1.8500	-8.867%	8,972	-32.162%
2025-12-01	1.880000	2.060000	1.8800	2.0300	+7.979%	10,930	-38.177%
2025-11-28	1.900000	1.900000	1.8700	1.8800	-2.591%	1,850	-33.245%
2025-11-26	2.090000	2.090000	1.9300	1.9300	-7.656%	7,448	-34.974%
2025-11-25	1.960000	2.100000	1.9100	2.0900	+5.556%	7,492	-39.952%
2025-11-24	1.890000	2.080000	1.8400	1.9800	+3.665%	23,680	-36.616%
2025-11-21	1.935200	1.935200	1.9100	1.9100	+1.058%	2,022	-34.293%
2025-11-20	1.929300	1.929300	1.8900	1.8900	+1.070%	3,912	-33.598%
2025-11-19	1.850000	1.950000	1.8002	1.8700	+3.258%	64,326	-32.888%
2025-11-18	1.890000	2.030000	1.8110	1.8110	-5.183%	30,725	-30.701%
2025-11-17	2.040000	2.067500	1.8800	1.9100	-5.674%	28,792	-34.293%
2025-11-14	2.270000	2.270000	2.0249	2.0249	-10.004%	18,589	-38.022%
2025-11-13	2.060000	2.350000	2.0600	2.2500	+2.740%	39,962	-44.222%
2025-11-12	2.290000	2.290000	2.1900	2.1900	-4.346%	4,790	-42.694%
2025-11-11	2.360000	2.360000	2.2207	2.2895	-3.188%	856	-45.185%
2025-11-10	2.330000	2.364900	2.3300	2.3649	+5.317%	878	-46.932%
2025-11-07	2.194400	2.245500	2.0900	2.2455	+0.143%	4,637	-44.110%
2025-11-06	2.530000	2.530000	2.2400	2.2423	-11.287%	6,885	-44.031%
2025-11-05	2.545500	2.545500	2.5276	2.5276	+10.376%	1,365	-50.348%
2025-11-04	2.290000	2.290000	2.2900	2.2900	-4.184%	193	-45.197%
2025-11-03	2.293400	2.390000	2.2934	2.3900	+1.702%	8,811	-47.490%
2025-10-31	2.250000	2.430000	2.2200	2.3500	+3.070%	10,755	-46.596%
2025-10-30	2.285500	2.420000	2.2100	2.2800	-2.979%	12,928	-44.956%
2025-10-29	2.300000	2.570000	2.3000	2.3500	-1.261%	8,389	-46.596%
2025-10-28	2.370000	2.430000	2.3400	2.3800	-0.418%	1,932	-47.269%
2025-10-27	2.410000	2.530000	2.3200	2.3900	-3.629%	17,619	-47.490%
2025-10-24	2.560000	2.560000	2.3800	2.4800	+2.479%	11,676	-49.395%
2025-10-23	2.350000	2.580000	2.3100	2.4200	+1.255%	33,729	-48.140%
2025-10-22	2.393900	2.570000	2.3900	2.3900	-7.004%	17,332	-47.490%
2025-10-21	2.545000	2.650000	2.4000	2.5700	+4.049%	6,507	-51.167%
2025-10-20	2.230000	2.619400	2.2300	2.4700	+7.860%	11,529	-49.190%
2025-10-17	2.350000	2.510000	2.2300	2.2900	-0.866%	9,276	-45.197%
2025-10-16	2.680000	2.830000	2.1799	2.3100	-14.760%	62,861	-45.671%
2025-10-15	3.060000	3.060000	2.6800	2.7100	-8.446%	43,515	-53.690%
2025-10-14	2.950000	3.349900	2.8312	2.9600	+2.813%	132,314	-57.601%
2025-10-13	2.760000	2.943700	2.7550	2.8790	+7.425%	19,415	-56.408%
2025-10-10	2.755000	2.820000	2.6800	2.6800	0.000%	7,818	-53.172%
2025-10-09	2.855800	2.855800	2.6500	2.6800	-4.286%	6,001	-53.172%
2025-10-08	2.880000	2.960000	2.8000	2.8000	+0.901%	11,716	-55.179%
2025-10-07	2.830000	2.850000	2.7500	2.7750	+4.319%	3,500	-54.775%
2025-10-06	2.930000	2.940000	2.6601	2.6601	-6.335%	2,837	-52.821%
2025-10-03	2.805000	2.880000	2.7000	2.8400	+5.966%	3,953	-55.810%
2025-10-02	2.700000	2.840000	2.6801	2.6801	-1.103%	3,963	-53.173%
2025-10-01	2.778000	2.778000	2.6400	2.7100	+3.042%	4,238	-53.690%
2025-09-30	2.550000	2.640000	2.5472	2.6300	+0.948%	7,030	-52.281%
2025-09-29	2.450000	2.670000	2.4500	2.6053	+0.981%	5,676	-51.829%
2025-09-26	2.450000	2.580000	2.4500	2.5800	+2.389%	3,283	-51.357%
2025-09-25	2.600000	2.600000	2.4500	2.5198	-3.085%	4,317	-50.194%
2025-09-24	2.480000	2.649900	2.4400	2.6000	+6.318%	6,825	-51.731%
2025-09-23	2.445500	2.445500	2.4455	2.4455	-1.192%	1,913	-48.681%
2025-09-22	2.580000	2.580000	2.3400	2.4750	-3.320%	42,662	-49.293%
2025-09-19	2.650000	2.650000	2.5400	2.5600	-3.030%	42,771	-50.977%
2025-09-18	2.690000	2.785500	2.6300	2.6400	+1.538%	8,428	-52.462%
2025-09-17	2.870000	2.880000	2.6000	2.6000	-8.127%	16,510	-51.731%
2025-09-16	2.671100	2.880000	2.5300	2.8300	+12.749%	60,006	-55.654%
2025-09-15	2.280000	2.520000	2.2800	2.5100	+10.612%	36,731	-50.000%
2025-09-12	2.400000	2.450000	2.2692	2.2692	-5.253%	3,014	-44.694%
2025-09-11	2.370000	2.490000	2.2501	2.3950	-0.622%	18,752	-47.599%
2025-09-10	2.350000	2.500000	2.3500	2.4100	+1.688%	25,406	-47.925%
2025-09-09	2.260000	2.374000	2.1300	2.3700	+3.043%	18,279	-47.046%
2025-09-08	2.110000	2.443100	2.1100	2.3000	+9.005%	54,941	-45.435%
2025-09-05	2.080000	2.110000	2.0430	2.1100	+1.223%	4,577	-40.521%
2025-09-04	2.110000	2.110000	2.0400	2.0845	-1.209%	8,838	-39.794%
2025-09-03	1.885000	2.110000	1.8850	2.1100	+10.448%	29,196	-40.521%
2025-09-02	1.950000	1.950000	1.9104	1.9104	-2.560%	2,830	-34.307%
2025-08-29	1.880000	1.960600	1.8800	1.9606	+4.011%	2,072	-35.989%
2025-08-28	1.880000	1.940000	1.8800	1.8850	-2.835%	1,796	-33.422%
2025-08-27	1.950000	2.000500	1.8800	1.9400	-0.257%	13,532	-35.309%
2025-08-26	2.020000	2.050000	1.9450	1.9450	-2.750%	8,183	-35.476%
2025-08-25	2.010000	2.010000	1.9900	2.0000	0.000%	43,621	-37.250%
2025-08-22	1.940000	2.000000	1.8900	2.0000	+5.820%	6,549	-37.250%
2025-08-21	1.930000	1.990000	1.8900	1.8900	-5.020%	8,317	-33.598%
2025-08-20	1.925000	2.020000	1.9000	1.9899	+5.286%	56,932	-36.932%
2025-08-19	2.000000	2.020000	1.8900	1.8900	-6.897%	8,825	-33.598%
2025-08-18	1.935000	2.090000	1.9350	2.0300	+4.103%	15,533	-38.177%
2025-08-15	1.940000	1.960000	1.8850	1.9500	-2.010%	4,150	-35.641%
2025-08-14	2.000000	2.030000	1.9600	1.9900	+3.109%	11,204	-36.935%
2025-08-13	1.920000	2.010000	1.8800	1.9300	-2.030%	55,125	-34.974%
2025-08-12	1.880000	2.100000	1.8800	1.9700	+3.684%	17,202	-36.294%
2025-08-11	2.000000	2.077100	1.9000	1.9000	-1.554%	3,531	-33.947%
2025-08-08	2.250000	2.250000	1.9300	1.9300	-6.311%	14,576	-34.974%
2025-08-07	2.120000	2.196400	2.0600	2.0600	-3.738%	713	-39.078%
2025-08-06	2.080000	2.190000	2.0800	2.1400	+0.943%	1,517	-41.355%
2025-08-05	1.960000	2.120000	1.9400	2.1200	+7.065%	26,597	-40.802%
2025-08-04	2.010000	2.060000	1.9500	1.9801	-0.457%	6,906	-36.619%
2025-08-01	2.070000	2.070100	1.9400	1.9892	-6.170%	11,527	-36.909%
2025-07-31	2.063200	2.240000	2.0632	2.1200	-0.474%	6,420	-40.802%
2025-07-30	2.240000	2.270000	2.1000	2.1301	-8.185%	17,449	-41.083%
2025-07-29	2.405000	2.580000	2.2200	2.3200	0.000%	2,599	-45.905%
2025-07-28	2.310000	2.350000	2.2608	2.3200	+2.655%	6,911	-45.905%
2025-07-25	2.130000	2.500000	2.1300	2.2600	-7.755%	5,514	-44.469%
2025-07-24	2.580000	2.580000	2.3800	2.4500	+2.941%	25,578	-48.776%
2025-07-23	2.630000	2.750000	2.1200	2.3800	-9.506%	15,211	-47.269%
2025-07-22	2.071300	2.980000	2.0196	2.6300	+27.670%	60,801	-52.281%
2025-07-21	1.930000	2.060000	1.7600	2.0600	+11.351%	26,172	-39.078%
2025-07-18	1.880000	1.960000	1.8500	1.8500	-1.070%	8,817	-32.162%
2025-07-17	1.760000	2.000000	1.7600	1.8700	+3.315%	36,321	-32.888%
2025-07-16	1.870000	1.900400	1.7900	1.8100	-4.228%	16,212	-30.663%
2025-07-15	1.870000	1.889900	1.7100	1.8899	+1.881%	7,097	-33.594%
2025-07-14	1.820000	1.870000	1.8000	1.8550	+3.056%	23,796	-32.345%
2025-07-11	1.830000	1.879600	1.7750	1.8000	-1.639%	11,390	-30.278%
2025-07-10	1.823100	1.850000	1.7400	1.8300	+0.395%	24,562	-31.421%
2025-07-09	1.775000	1.822800	1.7658	1.8228	+2.404%	820	-31.150%
2025-07-08	1.598200	1.840000	1.5982	1.7800	+9.877%	30,168	-29.494%
2025-07-07	1.630000	1.715000	1.5580	1.6200	-1.818%	64,119	-22.531%
2025-07-03	1.615000	1.650000	1.6100	1.6500	+3.125%	1,823	-23.939%
2025-07-02	1.550000	1.600000	1.5500	1.6000	+3.896%	2,386	-21.563%
2025-07-01	1.600000	1.605000	1.5400	1.5400	-3.750%	11,798	-18.506%
2025-06-30	1.710000	1.859900	1.5500	1.6000	-6.433%	271,210	-21.563%
2025-06-27	1.590000	1.729900	1.5900	1.7100	+8.228%	87,574	-26.608%
2025-06-26	1.631100	1.631100	1.5200	1.5800	+4.636%	12,244	-20.570%
2025-06-25	1.572000	1.639900	1.4941	1.5100	+1.342%	12,292	-16.887%
2025-06-24	1.490000	1.550000	1.4700	1.4900	0.000%	5,252	-15.772%
2025-06-23	1.450000	1.545000	1.4500	1.4900	+0.676%	3,415	-15.772%
2025-06-20	1.500000	1.520000	1.4500	1.4800	-1.987%	2,728	-15.203%
2025-06-18	1.507400	1.550000	1.5074	1.5100	+1.342%	3,551	-16.887%
2025-06-17	1.460000	1.543500	1.4600	1.4900	-0.964%	11,027	-15.772%
2025-06-16	1.540000	1.555000	1.4500	1.5045	+0.300%	10,538	-16.584%
2025-06-13	1.480000	1.507500	1.4500	1.5000	+0.671%	10,178	-16.333%
2025-06-12	1.550000	1.560000	1.4900	1.4900	-6.875%	40,336	-15.772%
2025-06-11	1.680000	1.680000	1.6000	1.6000	0.000%	487	-21.563%
2025-06-10	1.590000	1.680000	1.5900	1.6000	+1.266%	5,300	-21.563%
2025-06-09	1.650000	1.700000	1.5800	1.5800	-1.863%	18,868	-20.570%
2025-06-06	1.650000	1.743500	1.6100	1.6100	-3.593%	49,837	-22.050%
2025-06-05	1.700000	1.790000	1.6601	1.6700	-5.650%	22,044	-24.850%
2025-06-03	1.690000	1.850000	1.6877	1.7700	+5.357%	79,529	-29.096%
2025-06-02	1.630600	1.700000	1.6306	1.6800	+3.067%	8,110	-25.298%
2025-05-30	1.670000	1.670000	1.5850	1.6300	-3.550%	3,080	-23.006%
2025-05-29	1.690691	1.693500	1.5898	1.6900	-0.588%	21,839	-25.740%
2025-05-28	1.700000	1.700000	1.7000	1.7000	0.000%	807	-26.176%
2025-05-27	1.690000	1.780000	1.6745	1.7000	-1.734%	7,463	-26.176%
2025-05-23	1.615000	1.800000	1.6150	1.7300	+6.790%	66,240	-27.457%
2025-05-22	1.535000	1.620000	1.5350	1.6200	+8.000%	24,325	-22.531%
2025-05-21	1.570000	1.570000	1.5000	1.5000	-0.007%	1,818	-16.333%
2025-05-20	1.570000	1.575000	1.5001	1.5001	-3.840%	1,068	-16.339%
2025-05-19	1.572400	1.575000	1.5432	1.5600	+2.632%	1,278	-19.551%
2025-05-16	1.570000	1.580000	1.5200	1.5200	-3.185%	9,644	-17.434%
2025-05-15	1.520000	1.570000	1.5098	1.5700	+4.667%	14,820	-20.064%
2025-05-14	1.470000	1.520000	1.4000	1.5000	+3.448%	12,992	-16.333%
2025-05-13	1.400000	1.460000	1.4000	1.4500	+1.038%	7,404	-13.448%
2025-05-12	1.410000	1.448000	1.4100	1.4351	+1.780%	2,255	-12.550%
2025-05-09	1.400000	1.449600	1.4000	1.4100	+0.356%	6,600	-10.993%
2025-05-08	1.380000	1.420000	1.3800	1.4050	+0.357%	3,821	-10.676%
2025-05-07	1.400000	1.419900	1.3800	1.4000	+1.449%	5,059	-10.357%
2025-05-06	1.395000	1.420000	1.3800	1.3800	0.000%	8,310	-9.058%
2025-05-05	1.600000	1.600000	1.3800	1.3800	-6.788%	13,662	-9.058%
2025-05-02	1.525000	1.525100	1.4805	1.4805	-0.970%	7,642	-15.231%
2025-05-01	1.518000	1.563300	1.4950	1.4950	+1.014%	3,105	-16.054%
2025-04-30	1.581500	1.581500	1.4800	1.4800	-6.912%	7,558	-15.203%
2025-04-29	1.589900	1.589900	1.5899	1.5899	+6.705%	910	-21.064%
2025-04-28	1.545000	1.545000	1.4900	1.4900	-6.875%	1,731	-15.772%
2025-04-25	1.590000	1.600000	1.5900	1.6000	-0.621%	1,130	-21.563%
2025-04-24	1.560000	1.610000	1.5515	1.6100	+3.027%	3,869	-22.050%
2025-04-23	1.540000	1.562700	1.5060	1.5627	+1.474%	13,088	-19.690%
2025-04-22	1.500000	1.540000	1.5000	1.5400	+2.258%	1,059	-18.506%
2025-04-21	1.505000	1.506000	1.4600	1.5060	-2.208%	4,803	-16.667%
2025-04-17	1.470000	1.540000	1.4700	1.5400	+4.054%	673	-18.506%
2025-04-16	1.490000	1.564500	1.4500	1.4800	-1.987%	6,750	-15.203%
2025-04-15	1.530000	1.570000	1.5100	1.5100	-0.007%	4,031	-16.887%
2025-04-14	1.690100	1.740000	1.4700	1.5101	-11.171%	26,542	-16.893%
2025-04-11	1.500000	1.700000	1.5000	1.7000	+15.646%	33,434	-26.176%
2025-04-10	1.530000	1.535000	1.4700	1.4700	-8.125%	16,004	-14.626%
2025-04-09	1.680000	1.680000	1.6000	1.6000	-2.653%	10,827	-21.563%
2025-04-08	1.570000	1.694000	1.4800	1.6436	+4.025%	8,681	-23.643%
2025-04-07	1.540000	1.590000	1.5400	1.5800	+1.282%	1,276	-20.570%
2025-04-04	1.450000	1.560000	1.4500	1.5600	+6.586%	3,695	-19.551%
2025-04-03	1.550000	1.625000	1.4636	1.4636	-10.209%	9,677	-14.253%
2025-04-02	1.540000	1.750000	1.5400	1.6300	+1.242%	5,932	-23.006%
2025-04-01	1.520000	1.621000	1.5200	1.6100	+8.054%	3,125	-22.050%
2025-03-31	1.470900	1.649900	1.4700	1.4900	-6.875%	5,445	-15.772%
2025-03-28	1.590000	1.600100	1.5660	1.6000	+4.781%	11,184	-21.563%
2025-03-27	1.620000	1.720000	1.5270	1.5270	+1.800%	8,303	-17.813%
2025-03-26	1.590000	1.689431	1.5000	1.5000	-4.208%	6,613	-16.333%
2025-03-25	1.550000	1.609500	1.5500	1.5659	+1.026%	7,447	-19.854%
2025-03-24	1.540000	1.550000	1.5400	1.5500	+6.897%	7,718	-19.032%
2025-03-21	1.500000	1.550000	1.4500	1.4500	-2.020%	13,687	-13.448%
2025-03-20	1.500000	1.519200	1.4700	1.4799	-0.007%	10,102	-15.197%
2025-03-19	1.470000	1.480000	1.4700	1.4800	+0.680%	1,325	-15.203%
2025-03-18	1.470000	1.470000	1.4700	1.4700	+3.521%	577	-14.626%
2025-03-17	1.460000	1.460000	1.4200	1.4200	-1.389%	2,425	-11.620%
2025-03-14	1.420000	1.469200	1.4200	1.4400	+3.597%	5,688	-12.847%
2025-03-13	1.350000	1.405000	1.3500	1.3900	-6.081%	1,698	-9.712%
2025-03-12	1.450000	1.480000	1.4500	1.4800	+4.965%	1,146	-15.203%
2025-03-11	1.380000	1.410000	1.3400	1.4100	+0.714%	14,300	-10.993%
2025-03-10	1.450000	1.450000	1.4000	1.4000	-3.448%	771	-10.357%
2025-03-07	1.425000	1.450000	1.3800	1.4500	+2.662%	20,349	-13.448%
2025-03-06	1.400000	1.440000	1.3940	1.4124	+0.170%	11,510	-11.144%
2025-03-05	1.410000	1.473500	1.3950	1.4100	-4.910%	17,238	-10.993%
2025-03-04	1.450000	1.485000	1.3800	1.4828	+2.262%	11,818	-15.363%
2025-03-03	1.480000	1.480000	1.4500	1.4500	-2.027%	8,819	-13.448%
2025-02-28	1.500000	1.510000	1.4800	1.4800	-1.333%	32,131	-15.203%
2025-02-27	1.540000	1.547600	1.5000	1.5000	-1.961%	10,348	-16.333%
2025-02-26	1.530000	1.530000	1.5180	1.5300	+0.658%	5,342	-17.974%
2025-02-25	1.520000	1.550000	1.5200	1.5200	+2.703%	10,037	-17.434%
2025-02-24	1.650000	1.650000	1.4800	1.4800	-8.075%	7,882	-15.203%
2025-02-21	1.630000	1.650000	1.5917	1.6100	-0.801%	2,594	-22.050%
2025-02-20	1.660000	1.660000	1.6150	1.6230	-1.636%	5,200	-22.674%
2025-02-19	1.650000	1.650000	1.6500	1.6500	0.000%	195	-23.939%
2025-02-18	1.700000	1.700000	1.6400	1.6500	-2.941%	6,780	-23.939%
2025-02-14	1.678600	1.700000	1.6500	1.7000	-1.163%	4,265	-26.176%
2025-02-13	1.745000	1.745000	1.5700	1.7200	+2.994%	12,713	-27.035%
2025-02-12	1.900000	1.900000	1.6300	1.6700	-7.222%	16,566	-24.850%
2025-02-11	1.730000	1.800000	1.7300	1.8000	+4.046%	1,227	-30.278%
2025-02-10	1.790000	1.790000	1.7300	1.7300	-2.260%	2,628	-27.457%
2025-02-07	1.820000	1.900000	1.7350	1.7700	-5.348%	4,013	-29.096%
2025-02-06	1.860000	1.870000	1.7955	1.8700	+5.056%	1,784	-32.888%
2025-02-05	1.780000	1.780000	1.7800	1.7800	-1.657%	553	-29.494%
2025-02-04	1.800000	1.835000	1.8000	1.8100	+0.550%	3,572	-30.663%
2025-02-03	1.800000	1.815000	1.7500	1.8001	+2.863%	3,534	-30.282%
2025-01-31	1.690000	1.859900	1.6900	1.7500	-6.412%	4,382	-28.286%
2025-01-30	1.810000	1.869900	1.8100	1.8699	+8.715%	3,603	-32.884%
2025-01-29	1.790000	1.790000	1.7178	1.7200	-0.865%	2,255	-27.035%
2025-01-28	1.740000	1.750000	1.7201	1.7350	-1.977%	3,027	-27.666%
2025-01-27	1.760000	1.770000	1.7600	1.7700	+1.143%	1,037	-29.096%
2025-01-24	1.800000	1.800000	1.7500	1.7500	-1.685%	1,841	-28.286%
2025-01-23	1.810000	1.855000	1.7200	1.7800	+2.299%	4,921	-29.494%
2025-01-22	1.800000	1.840000	1.7400	1.7400	-2.793%	5,679	-27.874%
2025-01-21	1.780000	1.825000	1.7800	1.7900	-1.105%	3,728	-29.888%
2025-01-17	1.870000	1.870000	1.7400	1.8100	+1.117%	6,240	-30.663%
2025-01-16	1.850000	1.850000	1.7900	1.7900	-0.853%	5,008	-29.888%
2025-01-15	1.800000	1.850000	1.7900	1.8054	+0.860%	7,708	-30.486%
2025-01-14	1.880000	1.880000	1.7900	1.7900	-5.506%	6,518	-29.888%
2025-01-13	1.850000	1.916000	1.8200	1.8943	+6.421%	7,507	-33.749%
2025-01-10	1.840000	1.880000	1.7800	1.7800	-5.820%	4,201	-29.494%
2025-01-08	1.910000	1.980000	1.7500	1.8900	-4.545%	23,157	-33.598%
2025-01-07	1.894300	2.044300	1.8943	1.9800	-2.941%	11,258	-36.616%
2025-01-06	1.960000	2.040000	1.8500	2.0400	+9.091%	25,653	-38.480%
2025-01-03	1.890400	1.989900	1.8600	1.8700	+1.653%	13,629	-32.888%
2025-01-02	1.780000	1.920000	1.7800	1.8396	-0.179%	20,859	-31.779%
2024-12-31	1.880000	1.950000	1.7600	1.8429	-1.712%	18,701	-31.901%
2024-12-30	1.850000	1.899900	1.7600	1.8750	-0.794%	44,318	-33.067%
2024-12-27	1.730000	1.890000	1.7200	1.8900	+9.249%	8,562	-33.598%
2024-12-26	1.670000	1.750000	1.6699	1.7300	+2.976%	17,528	-27.457%
2024-12-24	1.652600	1.680000	1.6300	1.6800	+1.818%	7,848	-25.298%
2024-12-23	1.730000	1.730000	1.6400	1.6500	-2.367%	18,479	-23.939%
2024-12-20	1.740000	1.810000	1.6900	1.6900	-2.874%	47,978	-25.740%
2024-12-19	1.873500	1.880000	1.7350	1.7400	-4.918%	32,472	-27.874%
2024-12-18	1.900000	1.940000	1.8300	1.8300	-5.670%	48,424	-31.421%
2024-12-17	1.940000	1.980000	1.8900	1.9400	+0.518%	3,918	-35.309%
2024-12-16	2.060000	2.100000	1.8900	1.9300	-1.531%	38,233	-34.974%
2024-12-13	1.950000	2.000000	1.8756	1.9600	+0.513%	31,034	-35.969%
2024-12-12	2.000000	2.000000	1.8925	1.9500	-2.500%	33,163	-35.641%
2024-12-11	2.100000	2.105000	1.9800	2.0000	-6.103%	20,107	-37.250%
2024-12-10	2.020000	2.200000	2.0000	2.1300	+1.429%	16,045	-41.080%
2024-12-09	2.100000	2.179100	2.0100	2.1000	-0.474%	31,732	-40.238%
2024-12-06	2.060000	2.190000	1.9500	2.1100	+0.957%	27,568	-40.521%
2024-12-05	1.950000	2.120400	1.8500	2.0900	+13.587%	103,832	-39.952%
2024-12-04	1.810000	1.840000	1.8000	1.8400	+2.222%	12,143	-31.793%
2024-12-03	1.840000	1.840000	1.8000	1.8000	+0.559%	3,320	-30.278%
2024-12-02	1.820000	1.880000	1.7600	1.7900	-2.186%	56,731	-29.888%