LINK
Interlink Electronics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:47:06 PM EDT
5.96USD+0.168%(+0.01)16,951
5.9300Bid5.9900Ask0.0600SpreadLINK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9800 | 5.9800 | 5.9200 | 5.9600 | +0.168% | 16,951 | 0.000% | |
| 2026-10-02 | 5.9600 | 6.0200 | 5.8500 | 5.9500 | -0.168% | 52,446 | +0.168% | |
| 2026-10-01 | 6.0100 | 6.0100 | 5.8950 | 5.9600 | -0.334% | 23,122 | 0.000% | |
| 2026-09-30 | 6.0100 | 6.0100 | 5.8001 | 5.9800 | +0.673% | 65,970 | -0.334% | |
| 2026-09-29 | 6.0300 | 6.0449 | 5.8000 | 5.9400 | +0.169% | 173,225 | +0.337% | |
| 2026-09-28 | 6.0800 | 6.5000 | 5.7000 | 5.9300 | +6.847% | 228,352 | +0.506% | |
| 2026-09-25 | 5.1550 | 5.6800 | 4.9700 | 5.5500 | +7.143% | 64,803 | +7.387% | |
| 2026-09-24 | 5.3700 | 5.3700 | 4.9800 | 5.1800 | -2.172% | 29,529 | +15.058% | |
| 2026-09-23 | 5.3700 | 5.3700 | 5.2000 | 5.2950 | -1.213% | 26,369 | +12.559% | |
| 2026-09-22 | 5.0300 | 5.4000 | 5.0170 | 5.3600 | +5.512% | 27,027 | +11.194% | |
| 2026-09-21 | 5.1900 | 5.1900 | 4.9800 | 5.0800 | -1.931% | 23,910 | +17.323% | |
| 2026-09-18 | 4.9100 | 5.2550 | 4.9100 | 5.1800 | +1.969% | 54,047 | +15.058% | |
| 2026-09-17 | 5.2500 | 5.3400 | 4.9864 | 5.0800 | -0.392% | 20,770 | +17.323% | |
| 2026-09-16 | 5.2500 | 5.3900 | 5.1000 | 5.1000 | -2.111% | 13,987 | +16.863% | |
| 2026-09-15 | 5.8262 | 5.8262 | 5.2100 | 5.2100 | -7.130% | 15,687 | +14.395% | |
| 2026-09-14 | 5.7500 | 6.0104 | 5.5000 | 5.6100 | -3.938% | 13,263 | +6.239% | |
| 2026-09-11 | 5.8100 | 6.1400 | 5.4703 | 5.8400 | +1.742% | 71,346 | +2.055% | |
| 2026-09-10 | 5.6300 | 5.7938 | 5.3801 | 5.7400 | -0.864% | 19,146 | +3.833% | |
| 2026-09-09 | 5.4600 | 5.8000 | 5.4001 | 5.7900 | +5.082% | 20,508 | +2.936% | |
| 2026-09-08 | 5.5100 | 5.6000 | 5.4035 | 5.5100 | +2.037% | 18,367 | +8.167% | |
| 2026-09-04 | 5.5300 | 5.5400 | 5.3600 | 5.4000 | -5.263% | 31,639 | +10.370% | |
| 2026-09-03 | 5.5200 | 5.7600 | 5.4201 | 5.7000 | +5.166% | 9,466 | +4.561% | |
| 2026-09-02 | 5.5400 | 5.6100 | 5.4005 | 5.4200 | -1.095% | 11,407 | +9.963% | |
| 2026-09-01 | 5.7800 | 5.7800 | 5.4800 | 5.4800 | -5.842% | 23,580 | +8.759% | |
| 2026-08-31 | 5.1300 | 5.8300 | 5.1250 | 5.8200 | +15.706% | 47,319 | +2.405% | |
| 2026-08-28 | 5.1000 | 5.1695 | 4.9450 | 5.0300 | -3.269% | 20,378 | +18.489% | |
| 2026-08-27 | 5.1496 | 5.2700 | 5.0238 | 5.2000 | +0.580% | 6,911 | +14.615% | |
| 2026-08-26 | 5.1700 | 5.3600 | 5.1000 | 5.1700 | +2.174% | 25,415 | +15.280% | |
| 2026-08-25 | 4.8800 | 5.3100 | 4.7500 | 5.0600 | +4.545% | 12,894 | +17.787% | |
| 2026-08-24 | 5.1300 | 5.2500 | 4.7400 | 4.8400 | -4.631% | 15,850 | +23.140% | |
| 2026-08-21 | 5.0500 | 5.1000 | 5.0000 | 5.0750 | +0.643% | 7,981 | +17.438% | |
| 2026-08-20 | 5.1700 | 5.2400 | 5.0000 | 5.0426 | -2.464% | 12,290 | +18.193% | |
| 2026-08-19 | 5.0300 | 5.6200 | 5.0200 | 5.1700 | +0.780% | 26,695 | +15.280% | |
| 2026-08-18 | 5.5600 | 5.5600 | 5.0000 | 5.1300 | -10.000% | 15,242 | +16.179% | |
| 2026-08-17 | 5.8800 | 6.0542 | 5.7000 | 5.7000 | -1.469% | 21,026 | +4.561% | |
| 2026-08-14 | 5.8900 | 5.8900 | 5.5000 | 5.7850 | +3.860% | 18,976 | +3.025% | |
| 2026-08-13 | 5.6881 | 5.7500 | 5.3000 | 5.5700 | -2.109% | 17,128 | +7.002% | |
| 2026-08-12 | 5.1600 | 5.7900 | 5.1450 | 5.6900 | +11.569% | 41,791 | +4.745% | |
| 2026-08-11 | 5.2000 | 5.2000 | 5.0100 | 5.1000 | -1.923% | 4,546 | +16.863% | |
| 2026-08-10 | 5.1900 | 5.6500 | 4.9700 | 5.2000 | +1.961% | 14,878 | +14.615% | |
| 2026-08-07 | 4.6000 | 5.5000 | 4.6000 | 5.1000 | +11.597% | 34,923 | +16.863% | |
| 2026-08-06 | 4.5400 | 4.6300 | 4.4900 | 4.5700 | +0.550% | 2,889 | +30.416% | |
| 2026-08-05 | 4.4100 | 4.5900 | 4.4000 | 4.5450 | +3.295% | 8,267 | +31.133% | |
| 2026-08-04 | 4.5600 | 4.6700 | 4.3001 | 4.4000 | -3.614% | 15,737 | +35.455% | |
| 2026-08-03 | 4.2500 | 4.6500 | 4.1300 | 4.5650 | +10.533% | 40,966 | +30.559% | |
| 2026-07-31 | 4.0300 | 4.2800 | 3.9300 | 4.1300 | +1.350% | 7,232 | +44.310% | |
| 2026-07-30 | 4.0900 | 4.1550 | 3.8201 | 4.0750 | +3.426% | 5,017 | +46.258% | |
| 2026-07-29 | 4.3000 | 4.3000 | 3.9300 | 3.9400 | -10.434% | 17,372 | +51.269% | |
| 2026-07-28 | 4.6000 | 4.8400 | 4.2700 | 4.3990 | -5.803% | 12,921 | +35.485% | |
| 2026-07-27 | 4.8800 | 4.8800 | 4.5052 | 4.6700 | -3.909% | 6,816 | +27.623% | |
| 2026-07-24 | 4.7900 | 4.9200 | 4.6600 | 4.8600 | +0.413% | 5,347 | +22.634% | |
| 2026-07-23 | 4.8000 | 5.0999 | 4.5000 | 4.8400 | +0.415% | 10,862 | +23.140% | |
| 2026-07-22 | 5.0100 | 5.0100 | 4.7750 | 4.8200 | -3.888% | 13,414 | +23.651% | |
| 2026-07-21 | 4.4800 | 5.1000 | 4.4800 | 5.0150 | +11.942% | 50,834 | +18.843% | |
| 2026-07-20 | 4.7700 | 5.0300 | 4.4400 | 4.4800 | -3.656% | 32,814 | +33.036% | |
| 2026-07-17 | 4.5700 | 4.7500 | 4.3801 | 4.6500 | -0.215% | 29,707 | +28.172% | |
| 2026-07-16 | 4.2500 | 4.7200 | 4.1000 | 4.6600 | +9.133% | 21,063 | +27.897% | |
| 2026-07-15 | 4.3350 | 4.4700 | 4.2400 | 4.2700 | 0.000% | 14,597 | +39.578% | |
| 2026-07-14 | 4.3100 | 4.5099 | 4.2148 | 4.2700 | +0.708% | 12,745 | +39.578% | |
| 2026-07-13 | 4.1500 | 4.3700 | 4.0773 | 4.2400 | +1.073% | 12,344 | +40.566% | |
| 2026-07-10 | 4.1700 | 4.2852 | 4.1500 | 4.1950 | +0.600% | 7,852 | +42.074% | |
| 2026-07-09 | 4.1100 | 4.2799 | 3.9957 | 4.1700 | +2.206% | 9,375 | +42.926% | |
| 2026-07-08 | 4.1500 | 4.2066 | 3.9600 | 4.0800 | +0.741% | 10,845 | +46.078% | |
| 2026-07-07 | 4.1100 | 4.2700 | 4.0000 | 4.0500 | -2.878% | 8,386 | +47.160% | |
| 2026-07-06 | 4.2900 | 4.4872 | 4.1700 | 4.1700 | -2.113% | 7,592 | +42.926% | |
| 2026-07-02 | 4.6300 | 4.7191 | 4.1950 | 4.2600 | -7.592% | 33,341 | +39.906% | |
| 2026-07-01 | 4.7900 | 5.3000 | 4.6000 | 4.6100 | -4.357% | 41,114 | +29.284% | |
| 2026-06-30 | 4.1000 | 4.9675 | 3.9650 | 4.8200 | +16.848% | 67,952 | +23.651% | |
| 2026-06-29 | 3.9800 | 4.2600 | 3.8800 | 4.1250 | +2.868% | 20,538 | +44.485% | |
| 2026-06-26 | 4.0000 | 4.0600 | 3.6600 | 4.0100 | -1.474% | 56,933 | +48.628% | |
| 2026-06-25 | 3.9100 | 4.2900 | 3.9099 | 4.0700 | +4.359% | 19,084 | +46.437% | |
| 2026-06-24 | 4.1500 | 4.2800 | 3.7100 | 3.9000 | -5.340% | 37,015 | +52.821% | |
| 2026-06-23 | 4.1500 | 4.2600 | 3.9100 | 4.1200 | -3.738% | 17,878 | +44.660% | |
| 2026-06-22 | 4.6700 | 4.6800 | 4.2800 | 4.2800 | -6.957% | 14,736 | +39.252% | |
| 2026-06-18 | 4.3100 | 4.9100 | 4.2500 | 4.6000 | +7.728% | 45,147 | +29.565% | |
| 2026-06-17 | 4.2700 | 4.6195 | 4.2500 | 4.2700 | 0.000% | 37,444 | +39.578% | |
| 2026-06-16 | 4.3100 | 4.4050 | 4.2619 | 4.2700 | -1.839% | 16,123 | +39.578% | |
| 2026-06-15 | 4.3900 | 4.5700 | 4.3500 | 4.3500 | -0.911% | 31,205 | +37.011% | |
| 2026-06-12 | 4.4600 | 4.5315 | 4.3201 | 4.3900 | -1.790% | 8,511 | +35.763% | |
| 2026-06-11 | 4.2900 | 4.5100 | 4.1800 | 4.4700 | +4.196% | 17,813 | +33.333% | |
| 2026-06-10 | 4.7000 | 4.8700 | 4.2900 | 4.2900 | -10.438% | 25,531 | +38.928% | |
| 2026-06-09 | 5.1500 | 5.1500 | 4.6139 | 4.7900 | -5.336% | 43,126 | +24.426% | |
| 2026-06-08 | 5.0800 | 5.1725 | 4.9450 | 5.0600 | +3.055% | 13,455 | +17.787% | |
| 2026-06-05 | 5.2100 | 5.2100 | 4.6882 | 4.9100 | -6.476% | 36,652 | +21.385% | |
| 2026-06-04 | 5.0850 | 5.3300 | 4.8000 | 5.2500 | +5.210% | 48,112 | +13.524% | |
| 2026-06-03 | 5.3800 | 5.3800 | 4.8310 | 4.9900 | -6.554% | 30,125 | +19.439% | |
| 2026-06-02 | 4.9900 | 5.4300 | 4.8700 | 5.3400 | +5.534% | 37,258 | +11.610% | |
| 2026-06-01 | 5.3600 | 5.3600 | 4.7000 | 5.0600 | -5.773% | 86,480 | +17.787% | |
| 2026-05-29 | 5.9600 | 6.0459 | 5.2300 | 5.3700 | -8.829% | 68,071 | +10.987% | |
| 2026-05-28 | 5.2200 | 5.9650 | 5.1106 | 5.8900 | +11.132% | 87,948 | +1.188% | |
| 2026-05-27 | 5.5700 | 5.5700 | 5.1100 | 5.3000 | -2.033% | 48,854 | +12.453% | |
| 2026-05-26 | 4.7000 | 6.0550 | 4.7000 | 5.4100 | +13.895% | 146,542 | +10.166% | |
| 2026-05-22 | 4.7100 | 4.7500 | 4.4430 | 4.7500 | +0.849% | 32,400 | +25.474% | |
| 2026-05-21 | 4.5600 | 4.7200 | 4.2300 | 4.7100 | +3.744% | 93,246 | +26.539% | |
| 2026-05-20 | 3.9400 | 4.7100 | 3.8150 | 4.5400 | +16.113% | 168,707 | +31.278% | |
| 2026-05-19 | 3.7100 | 3.9100 | 3.5719 | 3.9100 | +5.391% | 27,250 | +52.430% | |
| 2026-05-18 | 3.5200 | 3.7200 | 3.4050 | 3.7100 | +5.099% | 46,303 | +60.647% | |
| 2026-05-15 | 3.6000 | 3.6300 | 3.3500 | 3.5300 | -4.595% | 27,211 | +68.839% | |
| 2026-05-14 | 3.4800 | 3.7539 | 3.2100 | 3.7000 | +3.352% | 37,866 | +61.081% | |
| 2026-05-13 | 3.3700 | 3.6894 | 3.1600 | 3.5800 | +6.389% | 89,827 | +66.480% | |
| 2026-05-12 | 3.1900 | 3.4800 | 3.1900 | 3.3650 | +0.749% | 87,363 | +77.117% | |
| 2026-05-11 | 3.3000 | 3.4900 | 2.8600 | 3.3400 | -6.180% | 4,608,285 | +78.443% | |
| 2026-05-08 | 3.7500 | 3.9000 | 3.4800 | 3.5600 | -3.784% | 69,489 | +67.416% | |
| 2026-05-07 | 3.4600 | 3.8100 | 3.4600 | 3.7000 | +7.246% | 61,342 | +61.081% | |
| 2026-05-06 | 2.9700 | 3.7000 | 2.8600 | 3.4500 | +18.151% | 126,065 | +72.754% | |
| 2026-05-05 | 2.9100 | 3.0300 | 2.8600 | 2.9200 | -2.013% | 32,798 | +104.110% | |
| 2026-05-04 | 3.1200 | 3.1399 | 2.9000 | 2.9800 | -5.096% | 22,606 | +100.000% | |
| 2026-05-01 | 2.8000 | 3.1799 | 2.8000 | 3.1400 | +11.744% | 25,330 | +89.809% | |
| 2026-04-30 | 2.9500 | 2.9668 | 2.8000 | 2.8100 | -1.404% | 31,458 | +112.100% | |
| 2026-04-29 | 2.9600 | 3.0000 | 2.8500 | 2.8500 | -5.000% | 6,780 | +109.123% | |
| 2026-04-28 | 2.8600 | 3.0399 | 2.8000 | 3.0000 | +3.093% | 14,118 | +98.667% | |
| 2026-04-27 | 3.1200 | 3.1200 | 2.8698 | 2.9100 | -1.689% | 14,615 | +104.811% | |
| 2026-04-24 | 2.8000 | 3.0006 | 2.8000 | 2.9600 | +3.860% | 21,641 | +101.351% | |
| 2026-04-23 | 2.9800 | 2.9800 | 2.8000 | 2.8500 | -5.000% | 20,013 | +109.123% | |
| 2026-04-22 | 3.0300 | 3.0300 | 2.9000 | 3.0000 | +1.695% | 20,435 | +98.667% | |
| 2026-04-21 | 3.1800 | 3.2921 | 2.9205 | 2.9500 | -8.103% | 51,753 | +102.034% | |
| 2026-04-20 | 3.1900 | 3.3800 | 3.1900 | 3.2101 | +0.630% | 26,275 | +85.664% | |
| 2026-04-17 | 3.2250 | 3.2600 | 3.1100 | 3.1900 | +4.590% | 27,721 | +86.834% | |
| 2026-04-16 | 3.1300 | 3.3000 | 2.9817 | 3.0500 | -3.785% | 31,288 | +95.410% | |
| 2026-04-15 | 3.0850 | 3.2499 | 3.0317 | 3.1700 | +3.426% | 9,694 | +88.013% | |
| 2026-04-14 | 3.0200 | 3.1230 | 2.9800 | 3.0650 | +0.163% | 16,489 | +94.454% | |
| 2026-04-13 | 3.0700 | 3.2400 | 2.9000 | 3.0600 | -1.290% | 16,874 | +94.771% | |
| 2026-04-10 | 3.2115 | 3.2115 | 2.9631 | 3.1000 | +6.164% | 12,542 | +92.258% | |
| 2026-04-09 | 3.0800 | 3.1000 | 2.8900 | 2.9200 | -6.109% | 10,178 | +104.110% | |
| 2026-04-08 | 3.0600 | 3.2400 | 3.0600 | 3.1100 | +8.362% | 14,585 | +91.640% | |
| 2026-04-07 | 3.1200 | 3.1200 | 2.7601 | 2.8700 | -2.712% | 12,905 | +107.666% | |
| 2026-04-06 | 3.0600 | 3.2400 | 2.9500 | 2.9500 | -2.961% | 15,618 | +102.034% | |
| 2026-04-02 | 2.9800 | 3.2199 | 2.8000 | 3.0400 | -2.084% | 4,848 | +96.053% | |
| 2026-04-01 | 2.9000 | 3.1386 | 2.9000 | 3.1047 | +5.602% | 7,226 | +91.967% | |
| 2026-03-31 | 2.7700 | 2.9400 | 2.7700 | 2.9400 | +6.909% | 11,911 | +102.721% | |
| 2026-03-30 | 2.9000 | 2.9932 | 2.6600 | 2.7500 | -8.333% | 22,897 | +116.727% | |
| 2026-03-27 | 3.0000 | 3.0699 | 3.0000 | 3.0000 | -0.990% | 3,597 | +98.667% | |
| 2026-03-26 | 2.8800 | 3.1200 | 2.8002 | 3.0300 | -2.415% | 12,382 | +96.700% | |
| 2026-03-25 | 3.1500 | 3.1600 | 2.9500 | 3.1050 | -0.799% | 41,729 | +91.948% | |
| 2026-03-24 | 3.1700 | 3.3400 | 3.1001 | 3.1300 | -3.096% | 9,251 | +90.415% | |
| 2026-03-23 | 3.2400 | 3.3100 | 3.1381 | 3.2300 | -0.309% | 26,762 | +84.520% | |
| 2026-03-20 | 3.1059 | 3.2600 | 3.0201 | 3.2400 | +1.250% | 20,521 | +83.951% | |
| 2026-03-19 | 3.1200 | 3.2999 | 3.1100 | 3.2000 | +2.564% | 22,735 | +86.250% | |
| 2026-03-18 | 3.0233 | 3.3000 | 3.0233 | 3.1200 | +3.311% | 18,340 | +91.026% | |
| 2026-03-17 | 3.1250 | 3.1250 | 3.0100 | 3.0200 | -5.329% | 11,186 | +97.351% | |
| 2026-03-16 | 3.1800 | 3.2400 | 3.0801 | 3.1900 | +1.109% | 11,406 | +86.834% | |
| 2026-03-13 | 3.0600 | 3.2300 | 3.0600 | 3.1550 | +3.105% | 14,943 | +88.906% | |
| 2026-03-12 | 3.1000 | 3.1900 | 3.0600 | 3.0600 | -3.011% | 16,791 | +94.771% | |
| 2026-03-11 | 3.1800 | 3.1946 | 3.1550 | 3.1550 | -2.019% | 4,394 | +88.906% | |
| 2026-03-10 | 3.4300 | 3.4300 | 3.2101 | 3.2200 | -0.984% | 11,528 | +85.093% | |
| 2026-03-09 | 3.0400 | 3.2520 | 3.0400 | 3.2520 | +5.584% | 10,101 | +83.272% | |
| 2026-03-06 | 3.1500 | 3.3500 | 3.0000 | 3.0800 | -6.098% | 12,523 | +93.506% | |
| 2026-03-05 | 3.2200 | 3.3373 | 3.0564 | 3.2800 | +4.127% | 5,549 | +81.707% | |
| 2026-03-04 | 3.0600 | 3.3300 | 3.0210 | 3.1500 | 0.000% | 31,514 | +89.206% | |
| 2026-03-03 | 3.1300 | 3.2650 | 3.0300 | 3.1500 | -2.778% | 42,495 | +89.206% | |
| 2026-03-02 | 3.2700 | 3.3808 | 3.1400 | 3.2400 | +2.208% | 25,976 | +83.951% | |
| 2026-02-27 | 3.3400 | 3.3491 | 3.1700 | 3.1700 | -5.935% | 10,849 | +88.013% | |
| 2026-02-26 | 3.1600 | 3.3900 | 3.1600 | 3.3700 | +5.312% | 17,424 | +76.855% | |
| 2026-02-25 | 3.3600 | 3.3900 | 2.9200 | 3.2000 | -3.323% | 36,455 | +86.250% | |
| 2026-02-24 | 3.4100 | 3.4200 | 3.2800 | 3.3100 | -3.779% | 13,524 | +80.060% | |
| 2026-02-23 | 3.1400 | 3.5800 | 3.0700 | 3.4400 | +7.837% | 71,339 | +73.256% | |
| 2026-02-20 | 3.2000 | 3.3550 | 3.1500 | 3.1900 | -2.147% | 15,642 | +86.834% | |
| 2026-02-19 | 3.3500 | 3.4259 | 3.1800 | 3.2600 | -2.976% | 30,995 | +82.822% | |
| 2026-02-18 | 3.3400 | 3.4200 | 3.3301 | 3.3600 | +0.599% | 11,605 | +77.381% | |
| 2026-02-17 | 3.3800 | 3.4800 | 3.3000 | 3.3400 | -1.183% | 8,155 | +78.443% | |
| 2026-02-13 | 3.2400 | 3.5800 | 3.2400 | 3.3800 | +3.681% | 8,986 | +76.331% | |
| 2026-02-12 | 3.6600 | 3.6750 | 3.2500 | 3.2600 | -9.444% | 30,358 | +82.822% | |
| 2026-02-11 | 3.2100 | 3.8684 | 3.1500 | 3.6000 | +11.801% | 72,752 | +65.556% | |
| 2026-02-10 | 3.1600 | 3.3895 | 3.1500 | 3.2200 | -0.310% | 27,788 | +85.093% | |
| 2026-02-09 | 3.1600 | 3.3100 | 3.1571 | 3.2300 | +1.572% | 10,734 | +84.520% | |
| 2026-02-06 | 3.1200 | 3.2000 | 3.1000 | 3.1800 | +1.923% | 25,182 | +87.421% | |
| 2026-02-05 | 2.7700 | 3.1899 | 2.7700 | 3.1200 | +10.247% | 42,392 | +91.026% | |
| 2026-02-04 | 2.9900 | 3.0700 | 2.7600 | 2.8300 | -7.818% | 48,360 | +110.601% | |
| 2026-02-03 | 3.1700 | 3.2800 | 2.9300 | 3.0700 | -3.459% | 33,767 | +94.137% | |
| 2026-02-02 | 3.4800 | 3.5600 | 3.1300 | 3.1800 | -9.915% | 73,046 | +87.421% | |
| 2026-01-30 | 3.6400 | 3.6850 | 3.4600 | 3.5300 | -4.076% | 15,666 | +68.839% | |
| 2026-01-29 | 3.7400 | 3.8396 | 3.6150 | 3.6800 | -2.387% | 8,366 | +61.957% | |
| 2026-01-28 | 3.5900 | 3.9060 | 3.5900 | 3.7700 | +2.725% | 29,897 | +58.090% | |
| 2026-01-27 | 3.6400 | 3.8000 | 3.6001 | 3.6700 | +1.102% | 21,431 | +62.398% | |
| 2026-01-26 | 3.6500 | 3.8872 | 3.6200 | 3.6300 | -3.714% | 66,138 | +64.187% | |
| 2026-01-23 | 3.8300 | 4.0050 | 3.6600 | 3.7700 | -2.332% | 35,987 | +58.090% | |
| 2026-01-22 | 3.9700 | 4.0650 | 3.8500 | 3.8600 | +0.521% | 16,565 | +54.404% | |
| 2026-01-21 | 3.9900 | 4.0700 | 3.7900 | 3.8400 | -1.790% | 32,911 | +55.208% | |
| 2026-01-20 | 3.8600 | 4.3000 | 3.8600 | 3.9100 | +0.773% | 84,662 | +52.430% | |
| 2026-01-16 | 3.7900 | 3.9600 | 3.7900 | 3.8800 | +2.646% | 19,361 | +53.608% | |
| 2026-01-15 | 3.7800 | 3.9400 | 3.7700 | 3.7800 | -1.047% | 17,055 | +57.672% | |
| 2026-01-14 | 3.7100 | 3.9800 | 3.7100 | 3.8200 | +2.965% | 43,024 | +56.021% | |
| 2026-01-13 | 3.7900 | 3.8515 | 3.7100 | 3.7100 | -2.111% | 22,218 | +60.647% | |
| 2026-01-12 | 3.8900 | 3.9800 | 3.7900 | 3.7900 | -2.067% | 27,502 | +57.256% | |
| 2026-01-09 | 3.8800 | 4.1299 | 3.8000 | 3.8700 | 0.000% | 30,472 | +54.005% | |
| 2026-01-08 | 3.8800 | 3.9720 | 3.8700 | 3.8700 | -1.023% | 19,561 | +54.005% | |
| 2026-01-07 | 3.8700 | 3.9600 | 3.7001 | 3.9100 | +2.625% | 48,856 | +52.430% | |
| 2026-01-06 | 3.8700 | 3.9800 | 3.7600 | 3.8100 | -1.550% | 57,389 | +56.430% | |
| 2026-01-05 | 4.1500 | 4.1500 | 3.7500 | 3.8700 | -4.444% | 46,634 | +54.005% | |
| 2026-01-02 | 3.9100 | 4.2100 | 3.9100 | 4.0500 | +4.381% | 84,581 | +47.160% | |
| 2025-12-31 | 3.6000 | 4.0500 | 3.6000 | 3.8800 | +8.380% | 60,041 | +53.608% | |
| 2025-12-30 | 3.4900 | 3.7750 | 3.4000 | 3.5800 | -2.452% | 53,248 | +66.480% | |
| 2025-12-29 | 3.7500 | 3.8000 | 3.6600 | 3.6700 | -4.551% | 21,248 | +62.398% | |
| 2025-12-26 | 3.9400 | 4.0300 | 3.7105 | 3.8450 | -2.411% | 12,299 | +55.007% | |
| 2025-12-24 | 3.7500 | 4.0300 | 3.6700 | 3.9400 | +6.199% | 58,113 | +51.269% | |
| 2025-12-23 | 4.0400 | 4.1800 | 3.7100 | 3.7100 | -7.481% | 58,209 | +60.647% | |
| 2025-12-22 | 3.5900 | 4.1800 | 3.5800 | 4.0100 | +11.080% | 218,432 | +48.628% | |
| 2025-12-19 | 3.3900 | 3.7900 | 3.3900 | 3.6100 | +6.176% | 103,157 | +65.097% | |
| 2025-12-18 | 3.5000 | 3.6542 | 3.4000 | 3.4000 | -1.449% | 24,782 | +75.294% | |
| 2025-12-17 | 3.6800 | 3.6800 | 3.4500 | 3.4500 | -6.504% | 22,487 | +72.754% | |
| 2025-12-16 | 3.4700 | 3.7200 | 3.4700 | 3.6900 | +6.957% | 35,852 | +61.518% | |
| 2025-12-15 | 3.7500 | 3.7872 | 3.4500 | 3.4500 | -8.245% | 25,746 | +72.754% | |
| 2025-12-12 | 3.7300 | 3.8500 | 3.7300 | 3.7600 | -0.529% | 50,434 | +58.511% | |
| 2025-12-11 | 4.0000 | 4.0500 | 3.6607 | 3.7800 | -6.667% | 27,256 | +57.672% | |
| 2025-12-10 | 3.6300 | 4.0600 | 3.6300 | 4.0500 | +11.570% | 40,699 | +47.160% | |
| 2025-12-09 | 3.4800 | 3.6700 | 3.4100 | 3.6300 | +3.419% | 42,067 | +64.187% | |
| 2025-12-08 | 3.6300 | 3.6300 | 3.3901 | 3.5100 | -2.770% | 13,427 | +69.801% | |
| 2025-12-05 | 3.6300 | 3.7200 | 3.4400 | 3.6100 | +0.557% | 23,612 | +65.097% | |
| 2025-12-04 | 3.6200 | 3.8199 | 3.4900 | 3.5900 | -1.374% | 26,331 | +66.017% | |
| 2025-12-03 | 3.5700 | 3.8350 | 3.5100 | 3.6400 | -0.546% | 40,057 | +63.736% | |
| 2025-12-02 | 3.8300 | 3.8300 | 3.5600 | 3.6600 | -3.937% | 34,604 | +62.842% | |
| 2025-12-01 | 3.6000 | 3.9600 | 3.5850 | 3.8100 | +5.249% | 34,153 | +56.430% | |
| 2025-11-28 | 4.2000 | 4.2000 | 3.4100 | 3.6200 | -12.771% | 120,660 | +64.641% | |
| 2025-11-26 | 4.3000 | 4.4800 | 4.1001 | 4.1500 | -1.891% | 40,561 | +43.614% | |
| 2025-11-25 | 4.1900 | 4.4700 | 4.0000 | 4.2300 | +2.795% | 75,005 | +40.898% | |
| 2025-11-24 | 4.0900 | 4.2199 | 3.7478 | 4.1150 | +2.363% | 16,883 | +44.836% | |
| 2025-11-21 | 3.8000 | 4.2000 | 3.7000 | 4.0200 | +6.069% | 60,303 | +48.259% | |
| 2025-11-20 | 4.1500 | 4.5399 | 3.7900 | 3.7900 | -6.650% | 99,308 | +57.256% | |
| 2025-11-19 | 3.9600 | 4.3300 | 3.9600 | 4.0600 | +2.525% | 59,754 | +46.798% | |
| 2025-11-18 | 3.9700 | 4.0200 | 3.8200 | 3.9600 | -1.493% | 43,635 | +50.505% | |
| 2025-11-17 | 4.1500 | 4.2700 | 3.9100 | 4.0200 | -4.172% | 35,638 | +48.259% | |
| 2025-11-14 | 4.5000 | 4.8174 | 4.1060 | 4.1950 | -6.570% | 47,943 | +42.074% | |
| 2025-11-13 | 4.8200 | 5.1700 | 4.3100 | 4.4900 | -15.918% | 44,676 | +32.739% | |
| 2025-11-12 | 5.3800 | 5.7300 | 5.0900 | 5.3400 | -0.187% | 28,164 | +11.610% | |
| 2025-11-11 | 5.3800 | 5.6842 | 5.1800 | 5.3500 | -1.654% | 30,440 | +11.402% | |
| 2025-11-10 | 5.2400 | 5.7600 | 5.2000 | 5.4400 | +7.087% | 74,330 | +9.559% | |
| 2025-11-07 | 5.0200 | 5.2400 | 4.6287 | 5.0800 | -2.025% | 80,477 | +17.323% | |
| 2025-11-06 | 4.7100 | 5.2500 | 4.0650 | 5.1850 | -1.238% | 191,064 | +14.947% | |
| 2025-11-05 | 5.5500 | 5.6400 | 4.8801 | 5.2500 | -5.745% | 91,036 | +13.524% | |
| 2025-11-04 | 6.1200 | 6.1200 | 5.5400 | 5.5700 | -9.578% | 61,828 | +7.002% | |
| 2025-11-03 | 6.4400 | 6.5000 | 5.7800 | 6.1600 | -2.222% | 93,138 | -3.247% | |
| 2025-10-31 | 6.5000 | 6.7961 | 6.2500 | 6.3000 | -2.477% | 82,408 | -5.397% | |
| 2025-10-30 | 6.2500 | 6.8008 | 6.0800 | 6.4600 | +3.030% | 110,637 | -7.740% | |
| 2025-10-29 | 6.3300 | 6.5500 | 6.2353 | 6.2700 | +0.267% | 68,495 | -4.944% | 1-for-1 split |
| 2025-10-28 | 6.5600 | 6.7200 | 6.0667 | 6.2533 | -4.868% | 125,036 | -4.690% | |
| 2025-10-27 | 6.6867 | 6.7533 | 6.5000 | 6.5733 | +0.714% | 69,996 | -9.330% | |
| 2025-10-24 | 6.6667 | 6.8772 | 6.3667 | 6.5267 | -1.903% | 76,136 | -8.683% | |
| 2025-10-23 | 6.1933 | 6.6733 | 6.1067 | 6.6533 | +7.427% | 148,967 | -10.420% | |
| 2025-10-22 | 6.2067 | 6.3400 | 5.8667 | 6.1933 | -0.429% | 117,369 | -3.767% | |
| 2025-10-21 | 6.7133 | 6.7133 | 6.2200 | 6.2200 | -6.886% | 83,769 | -4.180% | |
| 2025-10-20 | 6.1133 | 6.8933 | 6.1133 | 6.6800 | +12.331% | 128,204 | -10.778% | |
| 2025-10-17 | 6.4800 | 6.5667 | 5.9333 | 5.9467 | -7.083% | 74,658 | +0.224% | |
| 2025-10-16 | 6.6467 | 6.8467 | 6.3601 | 6.4000 | -2.339% | 125,136 | -6.875% | |
| 2025-10-15 | 7.8533 | 8.1799 | 6.0667 | 6.5533 | -16.447% | 336,629 | -9.053% | |
| 2025-10-14 | 6.9333 | 8.0000 | 6.7501 | 7.8433 | +14.556% | 137,051 | -24.012% | |
| 2025-10-13 | 6.9067 | 7.6867 | 6.7400 | 6.8467 | +1.033% | 161,730 | -12.951% | |
| 2025-10-10 | 7.5200 | 7.9447 | 6.6733 | 6.7767 | -9.884% | 109,580 | -12.052% | |
| 2025-10-09 | 8.0067 | 8.2533 | 7.3333 | 7.5200 | -2.675% | 96,381 | -20.745% | |
| 2025-10-08 | 7.3667 | 7.8200 | 7.0667 | 7.7267 | +4.368% | 123,387 | -22.865% | |
| 2025-10-07 | 8.0200 | 8.4228 | 7.3600 | 7.4033 | -6.445% | 137,918 | -19.495% | |
| 2025-10-06 | 8.3733 | 8.9333 | 7.6000 | 7.9133 | -5.494% | 323,477 | -24.684% | |
| 2025-10-03 | 9.0000 | 9.3266 | 8.2067 | 8.3733 | -5.989% | 243,710 | -28.821% | |
| 2025-10-02 | 9.4733 | 9.9314 | 8.8669 | 8.9067 | -6.963% | 127,551 | -33.084% | |
| 2025-10-01 | 8.4600 | 10.1013 | 8.0800 | 9.5733 | +12.893% | 298,436 | -37.744% | |
| 2025-09-30 | 8.1200 | 8.5800 | 7.3533 | 8.4800 | +3.583% | 381,861 | -29.717% | |
| 2025-09-29 | 9.5000 | 9.6733 | 7.7133 | 8.1867 | -9.838% | 865,106 | -27.199% | |
| 2025-09-26 | 8.3667 | 9.8267 | 8.2901 | 9.0800 | +8.138% | 355,296 | -34.361% | |
| 2025-09-25 | 9.5267 | 9.6400 | 7.8003 | 8.3967 | -9.453% | 580,515 | -29.020% | |
| 2025-09-24 | 7.5667 | 9.3799 | 7.5333 | 9.2733 | +23.315% | 405,120 | -35.729% | |
| 2025-09-23 | 7.1133 | 7.5267 | 6.8429 | 7.5200 | +5.717% | 162,899 | -20.745% | |
| 2025-09-22 | 6.8467 | 7.1621 | 6.3333 | 7.1133 | +3.894% | 198,365 | -16.213% | |
| 2025-09-19 | 6.8667 | 7.0733 | 6.5067 | 6.8467 | -0.676% | 171,404 | -12.951% | |
| 2025-09-18 | 7.1133 | 7.3661 | 6.6781 | 6.8933 | -4.525% | 225,129 | -13.539% | |
| 2025-09-17 | 5.8800 | 8.0000 | 5.7400 | 7.2200 | +22.098% | 696,000 | -17.452% | |
| 2025-09-16 | 5.9867 | 6.0199 | 5.6333 | 5.9133 | +1.255% | 245,526 | +0.790% | |
| 2025-09-15 | 6.2267 | 6.2267 | 5.7065 | 5.8400 | -4.990% | 105,366 | +2.055% | |
| 2025-09-12 | 6.1133 | 6.3830 | 6.0433 | 6.1467 | -2.329% | 296,586 | -3.037% | |
| 2025-09-11 | 6.2133 | 6.3333 | 5.9957 | 6.2933 | +1.833% | 95,541 | -5.296% | |
| 2025-09-10 | 6.2267 | 6.3989 | 6.0767 | 6.1800 | -1.697% | 52,521 | -3.560% | |
| 2025-09-09 | 6.2533 | 6.3933 | 6.1600 | 6.2867 | +2.948% | 75,233 | -5.197% | |
| 2025-09-08 | 5.8667 | 6.2600 | 5.8000 | 6.1067 | +5.047% | 75,339 | -2.402% | |
| 2025-09-05 | 6.1867 | 6.4333 | 5.7200 | 5.8133 | -4.387% | 75,938 | +2.524% | |
| 2025-09-04 | 6.4333 | 6.4333 | 6.0600 | 6.0800 | -5.492% | 58,430 | -1.974% | |
| 2025-09-03 | 6.5533 | 6.5937 | 6.1133 | 6.4333 | -1.228% | 126,491 | -7.357% | |
| 2025-09-02 | 6.0000 | 6.7267 | 5.8267 | 6.5133 | +5.964% | 393,162 | -8.495% | |
| 2025-08-29 | 5.6133 | 7.0311 | 5.3133 | 6.1467 | +9.631% | 306,605 | -3.037% | |
| 2025-08-28 | 5.3600 | 5.6582 | 5.3289 | 5.6067 | +6.187% | 132,489 | +6.301% | |
| 2025-08-27 | 5.8400 | 6.0733 | 5.2682 | 5.2800 | -8.651% | 218,136 | +12.879% | |
| 2025-08-26 | 6.0867 | 6.2333 | 5.7667 | 5.7800 | -3.614% | 140,393 | +3.114% | |
| 2025-08-25 | 6.0533 | 6.3667 | 5.8000 | 5.9967 | +2.516% | 159,414 | -0.612% | |
| 2025-08-22 | 5.6333 | 6.0667 | 5.6333 | 5.8495 | +4.455% | 154,766 | +1.889% | |
| 2025-08-21 | 4.9867 | 6.2099 | 4.9867 | 5.6000 | +12.000% | 215,010 | +6.429% | |
| 2025-08-20 | 4.7533 | 5.1333 | 4.5067 | 5.0000 | +11.939% | 62,174 | +19.200% | |
| 2025-08-19 | 5.1333 | 5.1333 | 4.3734 | 4.4667 | -10.428% | 50,781 | +33.432% | |
| 2025-08-18 | 5.0667 | 5.1267 | 4.8891 | 4.9867 | +2.046% | 27,143 | +19.518% | |
| 2025-08-15 | 5.1333 | 5.1333 | 4.8667 | 4.8867 | -1.345% | 24,365 | +21.964% | |
| 2025-08-14 | 5.0000 | 5.1333 | 4.6600 | 4.9533 | +7.680% | 89,502 | +20.324% | |
| 2025-08-13 | 4.2067 | 4.6000 | 3.8933 | 4.6000 | +18.130% | 88,644 | +29.565% | |
| 2025-08-12 | 4.2000 | 4.2045 | 3.7733 | 3.8940 | -8.592% | 31,752 | +53.056% | |
| 2025-08-11 | 4.1467 | 4.5333 | 4.1200 | 4.2600 | +0.631% | 12,152 | +39.906% | |
| 2025-08-08 | 4.1267 | 4.4333 | 4.1200 | 4.2333 | -2.283% | 23,354 | +40.789% | |
| 2025-08-07 | 4.3933 | 4.4591 | 4.1600 | 4.3322 | -0.025% | 10,851 | +37.574% | |
| 2025-08-06 | 4.3667 | 4.4573 | 4.1667 | 4.3333 | 0.000% | 10,700 | +37.540% | |
| 2025-08-05 | 4.5200 | 4.5200 | 4.3333 | 4.3333 | -1.813% | 6,270 | +37.540% | |
| 2025-08-04 | 4.6667 | 4.7134 | 4.3733 | 4.4133 | -5.834% | 25,241 | +35.046% | |
| 2025-08-01 | 4.3533 | 4.6867 | 4.3533 | 4.6867 | +7.659% | 10,359 | +27.168% | |
| 2025-07-31 | 4.3533 | 4.7867 | 4.3400 | 4.3533 | -2.100% | 21,774 | +36.908% | |
| 2025-07-30 | 4.4667 | 4.6351 | 4.4400 | 4.4467 | -0.448% | 11,100 | +34.032% | |
| 2025-07-29 | 4.5267 | 4.6400 | 4.4267 | 4.4667 | -1.179% | 42,509 | +33.432% | |
| 2025-07-28 | 4.6667 | 4.8339 | 4.5000 | 4.5200 | -3.129% | 30,531 | +31.858% | |
| 2025-07-25 | 4.8600 | 5.1267 | 4.5334 | 4.6660 | -3.859% | 24,812 | +27.733% | |
| 2025-07-24 | 5.1667 | 5.3400 | 4.8533 | 4.8533 | -9.228% | 23,984 | +22.803% | |
| 2025-07-23 | 5.1600 | 5.3867 | 5.0733 | 5.3467 | +7.219% | 18,138 | +11.471% | |
| 2025-07-22 | 5.4000 | 5.4000 | 4.9667 | 4.9867 | -4.712% | 14,225 | +19.518% | |
| 2025-07-21 | 5.2000 | 5.4533 | 4.8801 | 5.2333 | +0.640% | 86,091 | +13.886% | |
| 2025-07-18 | 5.3200 | 5.3333 | 4.9667 | 5.2000 | -0.511% | 24,686 | +14.615% | |
| 2025-07-17 | 5.2333 | 5.3333 | 4.9667 | 5.2267 | +1.032% | 55,541 | +14.030% | |
| 2025-07-16 | 4.8533 | 5.3466 | 4.8533 | 5.1733 | +6.300% | 28,007 | +15.207% | |
| 2025-07-15 | 5.1133 | 5.2333 | 4.8401 | 4.8667 | -2.666% | 20,640 | +22.465% | |
| 2025-07-14 | 4.8533 | 5.1267 | 4.6845 | 5.0000 | +10.784% | 19,802 | +19.200% | |
| 2025-07-11 | 4.6600 | 4.7600 | 4.4733 | 4.5133 | +1.347% | 14,561 | +32.054% | |
| 2025-07-10 | 5.1267 | 5.1267 | 4.4267 | 4.4533 | -12.795% | 26,141 | +33.833% | |
| 2025-07-09 | 5.0133 | 5.3823 | 4.9200 | 5.1067 | +1.997% | 14,144 | +16.709% | |
| 2025-07-08 | 5.1467 | 5.2667 | 5.0067 | 5.0067 | -2.213% | 41,570 | +19.040% | |
| 2025-07-07 | 4.6667 | 5.3890 | 4.6247 | 5.1200 | +9.714% | 61,109 | +16.406% | |
| 2025-07-03 | 5.2667 | 5.3200 | 4.6667 | 4.6667 | -8.376% | 80,894 | +27.713% | |
| 2025-07-02 | 5.0133 | 5.5666 | 5.0067 | 5.0933 | -4.382% | 68,486 | +17.016% | |
| 2025-07-01 | 5.1000 | 5.5600 | 4.4467 | 5.3267 | +5.829% | 414,027 | +11.889% | |
| 2025-06-30 | 4.8267 | 5.0999 | 4.5000 | 5.0333 | +6.638% | 94,124 | +18.411% | |
| 2025-06-27 | 4.0200 | 5.5000 | 4.0200 | 4.7200 | +18.991% | 117,500 | +26.271% | |
| 2025-06-26 | 3.7333 | 3.9933 | 3.6080 | 3.9667 | +9.781% | 28,509 | +50.251% | |
| 2025-06-25 | 3.7933 | 3.7933 | 3.4725 | 3.6133 | -3.043% | 62,493 | +64.946% | |
| 2025-06-24 | 3.8133 | 3.9600 | 3.5149 | 3.7267 | -1.062% | 30,261 | +59.927% | |
| 2025-06-23 | 3.1333 | 3.9867 | 3.0000 | 3.7667 | +25.838% | 96,864 | +58.229% | |
| 2025-06-20 | 3.7133 | 4.4067 | 2.9933 | 2.9933 | -19.100% | 199,038 | +99.111% | |
| 2025-06-18 | 3.6667 | 3.8133 | 3.5733 | 3.7000 | +0.908% | 46,109 | +61.081% | |
| 2025-06-17 | 3.7100 | 3.7333 | 3.5867 | 3.6667 | +0.734% | 17,828 | +62.544% | |
| 2025-06-16 | 3.6200 | 3.8400 | 3.6049 | 3.6400 | +0.923% | 6,009 | +63.736% | |
| 2025-06-13 | 3.5867 | 3.6117 | 3.5867 | 3.6067 | +0.558% | 12,275 | +65.248% | |
| 2025-06-12 | 3.9333 | 4.0333 | 3.5867 | 3.5867 | -10.182% | 60,618 | +66.169% | |
| 2025-06-11 | 3.9467 | 4.0600 | 3.9467 | 3.9933 | 0.000% | 6,785 | +49.250% | |
| 2025-06-10 | 4.0000 | 4.2220 | 3.9351 | 3.9933 | -1.978% | 7,035 | +49.250% | |
| 2025-06-09 | 3.9400 | 4.2079 | 3.9400 | 4.0739 | +2.031% | 12,888 | +46.297% | |
| 2025-06-06 | 3.9400 | 4.1999 | 3.9333 | 3.9928 | +1.513% | 5,475 | +49.269% | |
| 2025-06-05 | 4.0000 | 4.0000 | 3.9333 | 3.9333 | -1.260% | 23,675 | +51.527% | |
| 2025-06-04 | 3.9667 | 3.9959 | 3.9367 | 3.9835 | +0.411% | 4,865 | +49.617% | |
| 2025-06-03 | 4.0000 | 4.0000 | 3.9467 | 3.9672 | +1.898% | 10,425 | +50.232% | |
| 2025-06-02 | 4.3333 | 4.3333 | 3.8667 | 3.8933 | -9.599% | 28,508 | +53.084% | |
| 2025-05-30 | 4.3400 | 4.7333 | 4.3067 | 4.3067 | +6.163% | 83,151 | +38.389% | |
| 2025-05-29 | 3.8733 | 4.2200 | 3.8733 | 4.0567 | +1.418% | 12,956 | +46.917% | |
| 2025-05-28 | 3.9933 | 4.0000 | 3.8733 | 4.0000 | +1.696% | 6,857 | +49.000% | |
| 2025-05-27 | 4.0600 | 4.4030 | 3.9333 | 3.9333 | -1.832% | 15,392 | +51.527% | |
| 2025-05-23 | 3.6133 | 4.0067 | 3.6133 | 4.0067 | +14.477% | 16,178 | +48.751% | |
| 2025-05-22 | 3.1867 | 3.7369 | 3.1867 | 3.5000 | +10.410% | 24,335 | +70.286% | |
| 2025-05-21 | 3.2921 | 3.4499 | 3.1600 | 3.1700 | -3.551% | 7,451 | +88.013% | |
| 2025-05-20 | 3.4667 | 3.4667 | 3.2867 | 3.2867 | -1.986% | 9,825 | +81.337% | |
| 2025-05-19 | 3.4417 | 3.4417 | 3.3333 | 3.3533 | -3.271% | 8,064 | +77.735% | |
| 2025-05-16 | 3.4667 | 3.5933 | 3.4315 | 3.4667 | -3.346% | 11,610 | +71.921% | |
| 2025-05-15 | 3.6533 | 3.6533 | 3.2000 | 3.5867 | +0.750% | 10,337 | +66.169% | |
| 2025-05-14 | 3.7400 | 3.7400 | 3.5600 | 3.5600 | -5.150% | 10,173 | +67.416% | |
| 2025-05-13 | 3.6200 | 3.7533 | 3.5400 | 3.7533 | +3.682% | 4,824 | +58.794% | |
| 2025-05-12 | 3.6000 | 3.9328 | 3.5000 | 3.6200 | +1.307% | 14,088 | +64.641% | |
| 2025-05-09 | 3.6933 | 3.9733 | 3.5733 | 3.5733 | 0.000% | 7,586 | +66.793% | |
| 2025-05-08 | 3.7000 | 3.8344 | 3.5492 | 3.5733 | -6.945% | 9,894 | +66.793% | |
| 2025-05-07 | 3.8333 | 4.0665 | 3.6839 | 3.8400 | +0.172% | 8,064 | +55.208% | |
| 2025-05-06 | 3.8569 | 3.9333 | 3.8333 | 3.8334 | -4.165% | 6,434 | +55.476% | |
| 2025-05-05 | 4.3867 | 4.3867 | 4.0000 | 4.0000 | -1.640% | 5,762 | +49.000% | |
| 2025-05-02 | 4.0667 | 4.3408 | 4.0002 | 4.0667 | +1.111% | 13,727 | +46.556% | |
| 2025-05-01 | 4.1133 | 4.4000 | 4.0067 | 4.0220 | -3.161% | 7,419 | +48.185% | |
| 2025-04-30 | 4.4083 | 4.4083 | 4.1533 | 4.1533 | -6.598% | 5,751 | +43.500% | |
| 2025-04-29 | 4.4000 | 4.4467 | 4.4000 | 4.4467 | +4.957% | 3,086 | +34.032% | |
| 2025-04-28 | 4.5867 | 4.5867 | 4.2367 | 4.2367 | -2.229% | 4,685 | +40.676% | |
| 2025-04-25 | 4.3333 | 4.6533 | 4.1867 | 4.3333 | +0.385% | 8,679 | +37.540% | |
| 2025-04-24 | 4.0847 | 4.3167 | 3.9569 | 4.3167 | +11.580% | 14,972 | +38.068% | |
| 2025-04-23 | 3.9640 | 3.9640 | 3.8687 | 3.8687 | +0.301% | 1,760 | +54.057% | |
| 2025-04-22 | 3.8616 | 3.8631 | 3.8571 | 3.8571 | -4.831% | 1,977 | +54.520% | |
| 2025-04-21 | 4.0467 | 4.0600 | 3.9333 | 4.0529 | +5.544% | 5,249 | +47.055% | |
| 2025-04-17 | 4.0600 | 4.0600 | 3.8400 | 3.8400 | -5.108% | 3,639 | +55.208% | |
| 2025-04-16 | 3.8333 | 4.0667 | 3.8333 | 4.0467 | +5.567% | 4,839 | +47.281% | |
| 2025-04-15 | 3.8667 | 3.9911 | 3.8333 | 3.8333 | 0.000% | 5,528 | +55.480% |