LIME
Neutron Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:26:03 PM EDT
27.15USD-0.276%(-0.07)121,931
23.34Bid27.13Ask3.79SpreadLIME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.39000 | 27.76000 | 26.82000 | 27.15000 | -0.257% | 121,931 | 0.000% |
| 2026-10-02 | 28.79000 | 28.79000 | 27.00000 | 27.22000 | -5.486% | 573,920 | -0.257% |
| 2026-10-01 | 27.98000 | 28.88000 | 27.62000 | 28.80000 | +2.309% | 647,722 | -5.729% |
| 2026-09-30 | 28.92000 | 29.06000 | 28.07000 | 28.15000 | -1.020% | 534,856 | -3.552% |
| 2026-09-29 | 29.02000 | 29.28000 | 28.20000 | 28.44000 | -1.592% | 346,000 | -4.536% |
| 2026-09-28 | 29.37000 | 29.58000 | 28.60000 | 28.90000 | -1.197% | 311,024 | -6.055% |
| 2026-09-25 | 28.75000 | 29.68000 | 28.61000 | 29.25000 | +2.201% | 289,264 | -7.179% |
| 2026-09-24 | 28.82000 | 29.23000 | 27.90000 | 28.62000 | +0.035% | 291,100 | -5.136% |
| 2026-09-23 | 28.36000 | 29.58000 | 27.76000 | 28.61000 | +1.060% | 383,402 | -5.103% |
| 2026-09-22 | 29.82000 | 30.46000 | 27.73000 | 28.31000 | -2.581% | 325,986 | -4.097% |
| 2026-09-21 | 30.43000 | 30.57000 | 28.55000 | 29.06000 | -5.802% | 367,851 | -6.573% |
| 2026-09-18 | 31.25000 | 31.25000 | 30.07000 | 30.85000 | +2.799% | 1,927,844 | -11.994% |
| 2026-09-17 | 29.26000 | 30.91000 | 29.26000 | 30.01000 | +2.075% | 482,388 | -9.530% |
| 2026-09-16 | 30.86000 | 31.15000 | 29.26000 | 29.40000 | -3.130% | 386,413 | -7.653% |
| 2026-09-15 | 30.73000 | 32.01000 | 30.03000 | 30.35000 | -1.429% | 518,077 | -10.544% |
| 2026-09-14 | 32.24000 | 32.40000 | 30.30000 | 30.79000 | -2.409% | 383,719 | -11.822% |
| 2026-09-11 | 33.20000 | 33.56000 | 31.31000 | 31.55000 | -3.899% | 303,940 | -13.946% |
| 2026-09-10 | 33.80000 | 34.13000 | 31.85000 | 32.83000 | -3.213% | 301,062 | -17.301% |
| 2026-09-09 | 37.46000 | 37.58000 | 33.58000 | 33.92000 | -9.643% | 241,494 | -19.959% |
| 2026-09-08 | 37.22000 | 38.56000 | 36.83000 | 37.54000 | +1.817% | 255,258 | -27.677% |
| 2026-09-04 | 38.85000 | 38.99000 | 36.31000 | 36.87000 | -4.457% | 223,596 | -26.363% |
| 2026-09-03 | 41.53000 | 43.34000 | 38.59000 | 38.59000 | -7.414% | 279,902 | -29.645% |
| 2026-09-02 | 40.70000 | 41.81000 | 39.97000 | 41.68000 | +4.096% | 243,933 | -34.861% |
| 2026-09-01 | 39.90000 | 41.50000 | 39.50000 | 40.04000 | -0.793% | 252,539 | -32.193% |
| 2026-08-31 | 42.40000 | 42.97000 | 40.14000 | 40.36000 | -4.968% | 236,462 | -32.730% |
| 2026-08-28 | 42.77000 | 43.70000 | 42.25000 | 42.47000 | -0.141% | 350,703 | -36.073% |
| 2026-08-27 | 43.38000 | 43.51000 | 41.80000 | 42.53000 | -2.185% | 289,667 | -36.163% |
| 2026-08-26 | 42.98000 | 43.48000 | 41.18000 | 43.48000 | +1.994% | 265,082 | -37.557% |
| 2026-08-25 | 41.50000 | 43.13000 | 41.06000 | 42.63000 | +3.371% | 318,988 | -36.312% |
| 2026-08-24 | 42.04000 | 42.04000 | 40.10000 | 41.24000 | +0.267% | 357,876 | -34.166% |
| 2026-08-21 | 42.12000 | 42.35000 | 40.11000 | 41.13000 | -2.025% | 352,787 | -33.990% |
| 2026-08-20 | 37.28000 | 41.98000 | 37.28000 | 41.98000 | +10.707% | 376,124 | -35.326% |
| 2026-08-19 | 38.99000 | 38.99000 | 37.10000 | 37.92000 | -2.569% | 135,723 | -28.402% |
| 2026-08-18 | 37.88000 | 39.72000 | 36.33000 | 38.92000 | +4.652% | 344,638 | -30.242% |
| 2026-08-17 | 37.03000 | 37.85000 | 36.77000 | 37.19000 | -0.081% | 173,669 | -26.997% |
| 2026-08-14 | 39.10000 | 39.89000 | 36.37000 | 37.22000 | -6.950% | 399,431 | -27.055% |
| 2026-08-13 | 37.82000 | 40.00000 | 36.19000 | 40.00000 | +6.073% | 398,391 | -32.125% |
| 2026-08-12 | 40.50000 | 40.50000 | 37.65000 | 37.71000 | -4.604% | 307,451 | -28.003% |
| 2026-08-11 | 40.49000 | 41.32000 | 38.60000 | 39.53000 | -2.611% | 412,184 | -31.318% |
| 2026-08-10 | 38.31000 | 41.87000 | 38.29000 | 40.59000 | +6.145% | 330,883 | -33.112% |
| 2026-08-07 | 36.49000 | 38.81000 | 36.49000 | 38.24000 | +4.367% | 543,644 | -29.001% |
| 2026-08-06 | 36.13000 | 38.38000 | 35.87000 | 36.64000 | +2.633% | 557,784 | -25.901% |
| 2026-08-05 | 31.48000 | 36.39000 | 30.64000 | 35.70000 | +15.087% | 514,272 | -23.950% |
| 2026-08-04 | 28.92000 | 31.76000 | 28.33000 | 31.02000 | +9.418% | 720,419 | -12.476% |
| 2026-08-03 | 29.80000 | 29.80000 | 28.08000 | 28.35000 | -3.275% | 239,473 | -4.233% |
| 2026-07-31 | 27.88000 | 29.64000 | 27.75000 | 29.31000 | +5.470% | 333,426 | -7.369% |
| 2026-07-30 | 26.44000 | 27.94000 | 26.44000 | 27.79000 | +3.849% | 181,115 | -2.303% |
| 2026-07-29 | 27.15000 | 27.34000 | 25.97000 | 26.76000 | -0.483% | 309,070 | +1.457% |
| 2026-07-28 | 26.74000 | 27.12000 | 26.39000 | 26.89000 | -1.249% | 224,874 | +0.967% |
| 2026-07-27 | 27.50000 | 27.83000 | 26.24000 | 27.23000 | -3.337% | 252,997 | -0.294% |
| 2026-07-24 | 26.55000 | 28.91000 | 26.34000 | 28.17000 | +4.760% | 456,390 | -3.621% |
| 2026-07-23 | 26.54000 | 27.29000 | 26.35000 | 26.89000 | +2.673% | 139,163 | +0.967% |
| 2026-07-22 | 25.52000 | 26.42000 | 25.21000 | 26.19000 | +3.723% | 176,670 | +3.666% |
| 2026-07-21 | 25.75000 | 25.75000 | 25.08000 | 25.25000 | +0.478% | 122,780 | +7.525% |
| 2026-07-20 | 26.23000 | 26.42000 | 25.02000 | 25.13000 | -4.194% | 165,724 | +8.038% |
| 2026-07-17 | 26.17000 | 26.50000 | 26.06000 | 26.23000 | +0.115% | 150,772 | +3.507% |
| 2026-07-16 | 26.53000 | 26.53000 | 25.75000 | 26.20000 | -1.799% | 126,118 | +3.626% |
| 2026-07-15 | 26.25000 | 27.16000 | 26.16000 | 26.68000 | +0.793% | 132,639 | +1.762% |
| 2026-07-14 | 26.31000 | 26.47000 | 25.33000 | 26.47000 | +3.116% | 241,558 | +2.569% |
| 2026-07-13 | 25.45000 | 26.16000 | 25.29000 | 25.67000 | +2.557% | 187,685 | +5.765% |
| 2026-07-10 | 25.17000 | 25.51000 | 25.03000 | 25.03000 | -1.340% | 109,659 | +8.470% |
| 2026-07-09 | 25.66000 | 25.66000 | 25.05000 | 25.37000 | -0.471% | 143,207 | +7.016% |
| 2026-07-08 | 24.00000 | 25.62000 | 24.00000 | 25.49000 | +5.724% | 484,150 | +6.512% |
| 2026-07-07 | 24.61000 | 24.61000 | 24.00000 | 24.11000 | -3.791% | 618,706 | +12.609% |
| 2026-07-06 | 24.99000 | 25.18000 | 23.92000 | 25.06000 | +455536.364% | 712,070 | +8.340% |
| 2016-08-30 | 0.00610 | 0.00610 | 0.00450 | 0.00550 | -17.910% | 43,760,700 | +493536.364% |
| 2016-08-29 | 0.00690 | 0.00700 | 0.00650 | 0.00670 | 0.000% | 1,342,800 | +405123.881% |
| 2016-08-26 | 0.00570 | 0.00670 | 0.00570 | 0.00670 | +8.065% | 6,007,500 | +405123.881% |
| 2016-08-25 | 0.00580 | 0.00620 | 0.00580 | 0.00620 | +5.085% | 442,500 | +437803.226% |
| 2016-08-24 | 0.00630 | 0.00630 | 0.00590 | 0.00590 | -6.349% | 1,250,100 | +460069.492% |
| 2016-08-23 | 0.00620 | 0.00630 | 0.00610 | 0.00630 | +1.613% | 2,551,800 | +430852.381% |
| 2016-08-22 | 0.00610 | 0.00630 | 0.00610 | 0.00620 | 0.000% | 1,148,400 | +437803.226% |
| 2016-08-19 | 0.00590 | 0.00620 | 0.00580 | 0.00620 | +5.085% | 1,571,100 | +437803.226% |
| 2016-08-18 | 0.00570 | 0.00610 | 0.00570 | 0.00590 | -4.839% | 2,250,000 | +460069.492% |
| 2016-08-17 | 0.00600 | 0.00630 | 0.00570 | 0.00620 | -4.615% | 12,940,800 | +437803.226% |
| 2016-08-16 | 0.00600 | 0.00650 | 0.00510 | 0.00650 | -4.412% | 21,909,300 | +417592.308% |
| 2016-08-15 | 0.00680 | 0.00700 | 0.00680 | 0.00680 | -1.449% | 1,412,400 | +399164.706% |
| 2016-08-12 | 0.00710 | 0.00710 | 0.00680 | 0.00690 | +1.471% | 1,165,800 | +393378.261% |
| 2016-08-11 | 0.00720 | 0.00730 | 0.00680 | 0.00680 | -8.108% | 1,389,900 | +399164.706% |
| 2016-08-10 | 0.00710 | 0.00740 | 0.00710 | 0.00740 | +2.778% | 313,800 | +366791.892% |
| 2016-08-09 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +1.408% | 3,209,100 | +376983.333% |
| 2016-08-08 | 0.00760 | 0.00770 | 0.00680 | 0.00710 | -6.579% | 12,585,900 | +382294.366% |
| 2016-08-05 | 0.00670 | 0.00780 | 0.00670 | 0.00760 | +8.571% | 3,834,600 | +357136.842% |
| 2016-08-04 | 0.00680 | 0.00800 | 0.00640 | 0.00700 | 0.000% | 41,680,800 | +387757.143% |
| 2016-08-03 | 0.00690 | 0.00720 | 0.00670 | 0.00700 | 0.000% | 4,500,900 | +387757.143% |
| 2016-08-02 | 0.00670 | 0.00720 | 0.00670 | 0.00700 | -4.110% | 318,900 | +387757.143% |
| 2016-08-01 | 0.00750 | 0.00750 | 0.00720 | 0.00730 | -5.195% | 1,568,700 | +371817.808% |
| 2016-07-28 | 0.00730 | 0.00770 | 0.00720 | 0.00770 | -1.282% | 789,900 | +352497.403% |
| 2016-07-26 | 0.00730 | 0.00840 | 0.00730 | 0.00780 | -2.500% | 6,608,700 | +347976.923% |
| 2016-07-25 | 0.00740 | 0.00800 | 0.00720 | 0.00800 | 0.000% | 3,615,900 | +339275.000% |
| 2016-07-22 | 0.00760 | 0.00830 | 0.00720 | 0.00800 | +8.108% | 697,200 | +339275.000% |
| 2016-07-21 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -1.333% | 110,100 | +366791.892% |
| 2016-07-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.740% | 136,500 | +361900.000% |
| 2016-07-19 | 0.00690 | 0.00750 | 0.00690 | 0.00730 | 0.000% | 2,125,800 | +371817.808% |
| 2016-07-18 | 0.00780 | 0.00780 | 0.00730 | 0.00730 | -1.351% | 4,666,500 | +371817.808% |
| 2016-07-15 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -1.333% | 329,100 | +366791.892% |
| 2016-07-14 | 0.00750 | 0.00750 | 0.00740 | 0.00750 | -2.597% | 1,173,000 | +361900.000% |
| 2016-07-13 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +1.316% | 87,300 | +352497.403% |
| 2016-07-12 | 0.00840 | 0.00840 | 0.00750 | 0.00760 | -1.299% | 2,601,900 | +357136.842% |
| 2016-07-11 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -4.938% | 33,600 | +352497.403% |
| 2016-07-08 | 0.00820 | 0.00820 | 0.00810 | 0.00810 | +9.459% | 330,300 | +335085.185% |
| 2016-07-07 | 0.00750 | 0.00750 | 0.00740 | 0.00740 | -5.128% | 741,600 | +366791.892% |
| 2016-07-06 | 0.00760 | 0.00780 | 0.00760 | 0.00780 | 0.000% | 91,500 | +347976.923% |
| 2016-07-05 | 0.00820 | 0.00820 | 0.00760 | 0.00780 | +5.405% | 644,400 | +347976.923% |
| 2016-07-01 | 0.00770 | 0.00770 | 0.00740 | 0.00740 | 0.000% | 354,300 | +366791.892% |
| 2016-06-30 | 0.00720 | 0.00750 | 0.00710 | 0.00740 | +1.370% | 237,600 | +366791.892% |
| 2016-06-29 | 0.00700 | 0.00730 | 0.00700 | 0.00730 | +4.286% | 132,600 | +371817.808% |
| 2016-06-27 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.110% | 40,500 | +387757.143% |
| 2016-06-24 | 0.00750 | 0.00750 | 0.00710 | 0.00730 | 0.000% | 347,100 | +371817.808% |
| 2016-06-22 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +2.817% | 84,600 | +371817.808% |
| 2016-06-21 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -2.740% | 320,100 | +382294.366% |
| 2016-06-20 | 0.00700 | 0.00730 | 0.00700 | 0.00730 | 0.000% | 2,410,500 | +371817.808% |
| 2016-06-17 | 0.00750 | 0.00750 | 0.00670 | 0.00730 | +4.286% | 2,160,900 | +371817.808% |
| 2016-06-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +2.941% | 100,200 | +387757.143% |
| 2016-06-14 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -6.849% | 629,100 | +399164.706% |
| 2016-06-13 | 0.00740 | 0.00740 | 0.00730 | 0.00730 | +1.389% | 177,900 | +371817.808% |
| 2016-06-10 | 0.00770 | 0.00790 | 0.00630 | 0.00720 | -8.861% | 7,272,000 | +376983.333% |
| 2016-06-09 | 0.00800 | 0.00820 | 0.00780 | 0.00790 | -1.250% | 1,633,200 | +343570.886% |
| 2016-06-08 | 0.00820 | 0.00820 | 0.00800 | 0.00800 | -1.235% | 1,898,100 | +339275.000% |
| 2016-06-06 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 180,300 | +335085.185% |
| 2016-06-01 | 0.00770 | 0.00830 | 0.00770 | 0.00810 | +3.846% | 1,002,000 | +335085.185% |
| 2016-05-31 | 0.00810 | 0.00810 | 0.00770 | 0.00780 | -3.704% | 1,409,100 | +347976.923% |
| 2016-05-27 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +5.195% | 180,600 | +335085.185% |
| 2016-05-26 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -1.282% | 1,042,800 | +352497.403% |
| 2016-05-25 | 0.00810 | 0.00810 | 0.00770 | 0.00780 | -4.878% | 916,200 | +347976.923% |
| 2016-05-23 | 0.00800 | 0.00820 | 0.00800 | 0.00820 | -1.205% | 125,100 | +330997.561% |
| 2016-05-20 | 0.00780 | 0.00840 | 0.00780 | 0.00830 | +3.750% | 425,100 | +327008.434% |
| 2016-05-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -2.439% | 344,100 | +339275.000% |
| 2016-05-18 | 0.00830 | 0.00830 | 0.00790 | 0.00820 | -1.205% | 953,400 | +330997.561% |
| 2016-05-17 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -2.353% | 251,400 | +327008.434% |
| 2016-05-16 | 0.00850 | 0.00850 | 0.00770 | 0.00850 | -2.299% | 2,255,400 | +319311.765% |
| 2016-05-13 | 0.00880 | 0.00880 | 0.00870 | 0.00870 | -3.333% | 115,800 | +311968.966% |
| 2016-05-10 | 0.00870 | 0.00900 | 0.00870 | 0.00900 | +3.448% | 712,200 | +301566.667% |
| 2016-05-09 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -1.136% | 51,300 | +311968.966% |
| 2016-05-06 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -3.297% | 47,400 | +308422.727% |
| 2016-05-05 | 0.00870 | 0.00910 | 0.00870 | 0.00910 | -1.087% | 210,000 | +298251.648% |
| 2016-05-04 | 0.00900 | 0.00920 | 0.00860 | 0.00920 | +1.099% | 1,099,200 | +295008.696% |
| 2016-05-03 | 0.00900 | 0.00910 | 0.00880 | 0.00910 | +4.598% | 294,900 | +298251.648% |
| 2016-05-02 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -1.136% | 127,800 | +311968.966% |
| 2016-04-29 | 0.00920 | 0.00920 | 0.00870 | 0.00880 | -1.124% | 2,048,400 | +308422.727% |
| 2016-04-28 | 0.00910 | 0.00910 | 0.00890 | 0.00890 | -3.261% | 1,940,700 | +304956.180% |
| 2016-04-27 | 0.00910 | 0.00920 | 0.00910 | 0.00920 | 0.000% | 719,400 | +295008.696% |
| 2016-04-26 | 0.00910 | 0.00930 | 0.00910 | 0.00920 | -3.158% | 839,700 | +295008.696% |
| 2016-04-25 | 0.00900 | 0.00950 | 0.00900 | 0.00950 | +5.556% | 686,400 | +285689.474% |
| 2016-04-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 135,000 | +301566.667% |
| 2016-04-21 | 0.00940 | 0.00940 | 0.00890 | 0.00900 | -3.226% | 4,536,900 | +301566.667% |
| 2016-04-20 | 0.00940 | 0.00940 | 0.00930 | 0.00930 | +1.087% | 191,700 | +291835.484% |
| 2016-04-19 | 0.00970 | 0.00970 | 0.00920 | 0.00920 | -1.075% | 519,600 | +295008.696% |
| 2016-04-18 | 0.00930 | 0.00930 | 0.00920 | 0.00930 | 0.000% | 1,478,400 | +291835.484% |
| 2016-04-15 | 0.00960 | 0.00960 | 0.00930 | 0.00930 | 0.000% | 546,900 | +291835.484% |
| 2016-04-14 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +1.087% | 1,488,000 | +291835.484% |
| 2016-04-13 | 0.00950 | 0.00950 | 0.00920 | 0.00920 | -1.075% | 792,300 | +295008.696% |
| 2016-04-12 | 0.00950 | 0.00970 | 0.00900 | 0.00930 | +3.333% | 1,000,200 | +291835.484% |
| 2016-04-11 | 0.00940 | 0.00980 | 0.00870 | 0.00900 | -7.216% | 6,989,100 | +301566.667% |
| 2016-04-08 | 0.00940 | 0.00970 | 0.00940 | 0.00970 | -2.020% | 1,399,800 | +279796.907% |
| 2016-04-07 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +3.125% | 61,500 | +274142.424% |
| 2016-04-06 | 0.00970 | 0.01000 | 0.00960 | 0.00960 | +3.226% | 1,140,000 | +282712.500% |
| 2016-04-05 | 0.00950 | 0.00950 | 0.00930 | 0.00930 | -4.124% | 1,693,200 | +291835.484% |
| 2016-04-04 | 0.00940 | 0.00970 | 0.00940 | 0.00970 | +3.191% | 1,923,900 | +279796.907% |
| 2016-04-01 | 0.01010 | 0.01010 | 0.00920 | 0.00940 | 0.000% | 2,005,500 | +288729.787% |
| 2016-03-31 | 0.01100 | 0.01100 | 0.00850 | 0.00940 | -12.963% | 6,465,300 | +288729.787% |
| 2016-03-30 | 0.01050 | 0.01100 | 0.01040 | 0.01080 | +2.857% | 1,541,700 | +251288.889% |
| 2016-03-29 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.545% | 76,800 | +258471.429% |
| 2016-03-28 | 0.01080 | 0.01100 | 0.01040 | 0.01100 | +0.917% | 2,196,600 | +246718.182% |
| 2016-03-24 | 0.01070 | 0.01090 | 0.01060 | 0.01090 | +0.926% | 1,216,500 | +248982.569% |
| 2016-03-23 | 0.01110 | 0.01110 | 0.01070 | 0.01080 | 0.000% | 434,400 | +251288.889% |
| 2016-03-22 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -0.917% | 177,000 | +251288.889% |
| 2016-03-21 | 0.01030 | 0.01090 | 0.01030 | 0.01090 | -3.540% | 293,100 | +248982.569% |
| 2016-03-18 | 0.01080 | 0.01130 | 0.01080 | 0.01130 | +0.893% | 450,900 | +240165.487% |
| 2016-03-17 | 0.01140 | 0.01140 | 0.01030 | 0.01120 | -0.885% | 635,700 | +242310.714% |
| 2016-03-16 | 0.01120 | 0.01130 | 0.01060 | 0.01130 | +7.619% | 1,285,800 | +240165.487% |
| 2016-03-15 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -7.080% | 456,900 | +258471.429% |
| 2016-03-14 | 0.01130 | 0.01130 | 0.01120 | 0.01130 | +7.619% | 176,400 | +240165.487% |
| 2016-03-11 | 0.01050 | 0.01080 | 0.01050 | 0.01050 | -4.545% | 363,600 | +258471.429% |
| 2016-03-09 | 0.01090 | 0.01120 | 0.01060 | 0.01100 | +4.762% | 4,754,100 | +246718.182% |
| 2016-03-08 | 0.01070 | 0.01080 | 0.01050 | 0.01050 | +1.942% | 428,400 | +258471.429% |
| 2016-03-07 | 0.01030 | 0.01100 | 0.01020 | 0.01030 | -6.364% | 540,300 | +263492.233% |
| 2016-03-04 | 0.01080 | 0.01100 | 0.01080 | 0.01100 | +1.852% | 464,100 | +246718.182% |
| 2016-03-03 | 0.01050 | 0.01150 | 0.01010 | 0.01080 | +4.854% | 3,750,900 | +251288.889% |
| 2016-03-02 | 0.00960 | 0.01030 | 0.00960 | 0.01030 | +1.980% | 745,200 | +263492.233% |
| 2016-03-01 | 0.00970 | 0.01010 | 0.00970 | 0.01010 | +7.447% | 251,700 | +268711.881% |
| 2016-02-29 | 0.01000 | 0.01000 | 0.00880 | 0.00940 | +2.174% | 2,040,600 | +288729.787% |
| 2016-02-26 | 0.00910 | 0.00960 | 0.00900 | 0.00920 | -4.167% | 2,414,700 | +295008.696% |
| 2016-02-25 | 0.00920 | 0.00970 | 0.00900 | 0.00960 | +4.348% | 7,194,900 | +282712.500% |
| 2016-02-23 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +4.545% | 335,100 | +295008.696% |
| 2016-02-22 | 0.00920 | 0.00920 | 0.00880 | 0.00880 | -3.297% | 862,200 | +308422.727% |
| 2016-02-19 | 0.00970 | 0.00970 | 0.00910 | 0.00910 | -1.087% | 225,300 | +298251.648% |
| 2016-02-17 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -2.128% | 34,500 | +295008.696% |
| 2016-02-16 | 0.00920 | 0.00940 | 0.00910 | 0.00940 | +2.174% | 449,400 | +288729.787% |
| 2016-02-11 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 215,700 | +295008.696% |
| 2016-02-10 | 0.00920 | 0.00920 | 0.00910 | 0.00920 | -1.075% | 125,400 | +295008.696% |
| 2016-02-09 | 0.00920 | 0.00970 | 0.00920 | 0.00930 | -2.105% | 247,500 | +291835.484% |
| 2016-02-08 | 0.00910 | 0.00950 | 0.00910 | 0.00950 | -2.062% | 100,200 | +285689.474% |
| 2016-02-05 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +5.435% | 278,100 | +279796.907% |
| 2016-02-04 | 0.00940 | 0.00950 | 0.00920 | 0.00920 | -8.000% | 1,918,200 | +295008.696% |
| 2016-02-03 | 0.00910 | 0.01000 | 0.00840 | 0.01000 | +4.167% | 3,702,600 | +271400.000% |
| 2016-02-02 | 0.01000 | 0.01000 | 0.00940 | 0.00960 | +3.226% | 492,900 | +282712.500% |
| 2016-01-29 | 0.00940 | 0.00970 | 0.00930 | 0.00930 | -1.064% | 1,079,400 | +291835.484% |
| 2016-01-28 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -1.053% | 159,000 | +288729.787% |
| 2016-01-27 | 0.00960 | 0.00960 | 0.00950 | 0.00950 | -5.000% | 585,000 | +285689.474% |
| 2016-01-26 | 0.01110 | 0.01110 | 0.01000 | 0.01000 | -2.913% | 546,900 | +271400.000% |
| 2016-01-25 | 0.00950 | 0.01120 | 0.00950 | 0.01030 | +10.753% | 3,534,000 | +263492.233% |
| 2016-01-22 | 0.00980 | 0.01000 | 0.00930 | 0.00930 | 0.000% | 932,400 | +291835.484% |
| 2016-01-21 | 0.00930 | 0.00950 | 0.00930 | 0.00930 | -3.125% | 595,500 | +291835.484% |
| 2016-01-20 | 0.00930 | 0.00990 | 0.00930 | 0.00960 | +2.128% | 1,545,600 | +282712.500% |
| 2016-01-19 | 0.00940 | 0.00980 | 0.00940 | 0.00940 | -1.053% | 1,008,900 | +288729.787% |
| 2016-01-15 | 0.00940 | 0.00990 | 0.00940 | 0.00950 | -3.061% | 1,118,100 | +285689.474% |
| 2016-01-13 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -2.000% | 96,000 | +276940.816% |
| 2016-01-12 | 0.00960 | 0.01000 | 0.00950 | 0.01000 | +6.383% | 1,183,800 | +271400.000% |
| 2016-01-11 | 0.00930 | 0.00960 | 0.00930 | 0.00940 | +1.075% | 375,000 | +288729.787% |
| 2016-01-08 | 0.00950 | 0.00960 | 0.00930 | 0.00930 | -1.064% | 2,836,500 | +291835.484% |
| 2016-01-07 | 0.00960 | 0.00960 | 0.00940 | 0.00940 | -1.053% | 138,000 | +288729.787% |
| 2016-01-06 | 0.00960 | 0.01010 | 0.00940 | 0.00950 | -4.040% | 1,085,400 | +285689.474% |
| 2016-01-05 | 0.00970 | 0.00990 | 0.00960 | 0.00990 | +4.211% | 255,900 | +274142.424% |
| 2016-01-04 | 0.00940 | 0.00960 | 0.00940 | 0.00950 | -1.042% | 816,000 | +285689.474% |
| 2015-12-31 | 0.01010 | 0.01020 | 0.00940 | 0.00960 | -1.031% | 1,274,100 | +282712.500% |
| 2015-12-30 | 0.00970 | 0.00970 | 0.00960 | 0.00970 | 0.000% | 1,447,500 | +279796.907% |
| 2015-12-29 | 0.00970 | 0.00980 | 0.00950 | 0.00970 | -1.020% | 2,076,600 | +279796.907% |
| 2015-12-28 | 0.00970 | 0.00990 | 0.00970 | 0.00980 | -2.000% | 2,258,100 | +276940.816% |
| 2015-12-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 34,800 | +271400.000% |
| 2015-12-23 | 0.00970 | 0.01010 | 0.00970 | 0.01010 | -2.885% | 3,340,500 | +268711.881% |
| 2015-12-22 | 0.00970 | 0.01040 | 0.00970 | 0.01040 | +4.000% | 756,900 | +260957.692% |
| 2015-12-21 | 0.01040 | 0.01040 | 0.00950 | 0.01000 | +3.093% | 130,200 | +271400.000% |
| 2015-12-18 | 0.00960 | 0.01010 | 0.00950 | 0.00970 | 0.000% | 3,305,400 | +279796.907% |
| 2015-12-17 | 0.00960 | 0.00980 | 0.00960 | 0.00970 | +1.042% | 550,800 | +279796.907% |
| 2015-12-16 | 0.00980 | 0.01000 | 0.00960 | 0.00960 | -7.692% | 1,183,500 | +282712.500% |
| 2015-12-15 | 0.01020 | 0.01040 | 0.00970 | 0.01040 | +0.971% | 1,301,700 | +260957.692% |
| 2015-12-14 | 0.00980 | 0.01040 | 0.00980 | 0.01030 | +0.980% | 3,256,800 | +263492.233% |
| 2015-12-11 | 0.00980 | 0.01030 | 0.00970 | 0.01020 | -0.971% | 411,000 | +266076.471% |
| 2015-12-10 | 0.01010 | 0.01040 | 0.00980 | 0.01030 | +1.980% | 1,659,600 | +263492.233% |
| 2015-12-09 | 0.01090 | 0.01090 | 0.00970 | 0.01010 | 0.000% | 1,050,000 | +268711.881% |
| 2015-12-08 | 0.00990 | 0.01010 | 0.00970 | 0.01010 | 0.000% | 439,800 | +268711.881% |
| 2015-12-07 | 0.00950 | 0.01010 | 0.00950 | 0.01010 | +6.316% | 1,902,600 | +268711.881% |
| 2015-12-04 | 0.00950 | 0.01000 | 0.00950 | 0.00950 | -1.042% | 1,971,300 | +285689.474% |
| 2015-12-03 | 0.00990 | 0.00990 | 0.00960 | 0.00960 | -3.030% | 2,233,800 | +282712.500% |
| 2015-12-02 | 0.01000 | 0.01030 | 0.00990 | 0.00990 | -1.000% | 1,118,400 | +274142.424% |
| 2015-12-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,827,300 | +271400.000% |
| 2015-11-30 | 0.00990 | 0.01040 | 0.00980 | 0.01000 | -2.913% | 1,493,700 | +271400.000% |
| 2015-11-27 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 45,000 | +263492.233% |
| 2015-11-25 | 0.01040 | 0.01040 | 0.01030 | 0.01030 | -0.962% | 381,900 | +263492.233% |
| 2015-11-24 | 0.01040 | 0.01040 | 0.00990 | 0.01040 | -0.952% | 871,800 | +260957.692% |
| 2015-11-23 | 0.01090 | 0.01090 | 0.01030 | 0.01050 | +1.942% | 1,104,900 | +258471.429% |
| 2015-11-20 | 0.01060 | 0.01060 | 0.01030 | 0.01030 | -2.830% | 311,100 | +263492.233% |
| 2015-11-19 | 0.01070 | 0.01070 | 0.01020 | 0.01060 | -0.935% | 3,899,700 | +256032.075% |
| 2015-11-18 | 0.01130 | 0.01130 | 0.01070 | 0.01070 | -4.464% | 2,186,100 | +253638.318% |
| 2015-11-17 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +4.673% | 89,400 | +242310.714% |
| 2015-11-16 | 0.01070 | 0.01080 | 0.01070 | 0.01070 | 0.000% | 465,900 | +253638.318% |
| 2015-11-13 | 0.01100 | 0.01100 | 0.01070 | 0.01070 | -2.727% | 3,622,500 | +253638.318% |
| 2015-11-12 | 0.01100 | 0.01100 | 0.01080 | 0.01100 | 0.000% | 1,299,000 | +246718.182% |
| 2015-11-10 | 0.01070 | 0.01120 | 0.01070 | 0.01100 | -1.786% | 968,400 | +246718.182% |
| 2015-11-09 | 0.01080 | 0.01120 | 0.01080 | 0.01120 | +1.818% | 1,425,000 | +242310.714% |
| 2015-11-06 | 0.01100 | 0.01120 | 0.01090 | 0.01100 | -0.901% | 840,000 | +246718.182% |
| 2015-11-05 | 0.01130 | 0.01130 | 0.01110 | 0.01110 | -0.893% | 747,900 | +244494.595% |
| 2015-11-03 | 0.01150 | 0.01150 | 0.01100 | 0.01120 | -2.609% | 3,633,000 | +242310.714% |
| 2015-11-02 | 0.01150 | 0.01150 | 0.01130 | 0.01150 | 0.000% | 149,700 | +235986.957% |
| 2015-10-29 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 56,100 | +235986.957% |
| 2015-10-28 | 0.01130 | 0.01160 | 0.01130 | 0.01150 | +0.877% | 348,600 | +235986.957% |
| 2015-10-27 | 0.01140 | 0.01140 | 0.01120 | 0.01140 | -1.724% | 154,800 | +238057.895% |
| 2015-10-26 | 0.01080 | 0.01160 | 0.01080 | 0.01160 | +0.870% | 1,144,800 | +233951.724% |
| 2015-10-23 | 0.01130 | 0.01150 | 0.01110 | 0.01150 | +3.604% | 2,721,900 | +235986.957% |
| 2015-10-22 | 0.01090 | 0.01130 | 0.01090 | 0.01110 | +3.738% | 989,400 | +244494.595% |
| 2015-10-21 | 0.01070 | 0.01080 | 0.01070 | 0.01070 | -1.835% | 726,600 | +253638.318% |
| 2015-10-20 | 0.01080 | 0.01100 | 0.01070 | 0.01090 | +0.926% | 2,229,300 | +248982.569% |
| 2015-10-19 | 0.01100 | 0.01120 | 0.01060 | 0.01080 | -0.917% | 2,309,400 | +251288.889% |
| 2015-10-16 | 0.00990 | 0.01150 | 0.00990 | 0.01090 | +11.224% | 8,092,500 | +248982.569% |
| 2015-10-15 | 0.00970 | 0.00990 | 0.00970 | 0.00980 | +2.083% | 3,881,100 | +276940.816% |
| 2015-10-14 | 0.00950 | 0.00960 | 0.00950 | 0.00960 | 0.000% | 1,051,200 | +282712.500% |
| 2015-10-13 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 141,000 | +282712.500% |
| 2015-10-12 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 690,000 | +282712.500% |
| 2015-10-09 | 0.00950 | 0.00970 | 0.00940 | 0.00960 | -1.031% | 2,818,800 | +282712.500% |
| 2015-10-08 | 0.00960 | 0.00970 | 0.00960 | 0.00970 | +1.042% | 3,446,700 | +279796.907% |
| 2015-10-07 | 0.00960 | 0.00970 | 0.00960 | 0.00960 | 0.000% | 1,507,200 | +282712.500% |
| 2015-10-06 | 0.00950 | 0.00960 | 0.00950 | 0.00960 | +1.053% | 2,129,700 | +282712.500% |
| 2015-10-05 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -1.042% | 1,759,800 | +285689.474% |
| 2015-10-02 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 104,400 | +282712.500% |
| 2015-10-01 | 0.00970 | 0.00970 | 0.00950 | 0.00950 | -1.042% | 2,204,700 | +285689.474% |
| 2015-09-30 | 0.00970 | 0.00970 | 0.00950 | 0.00960 | +1.053% | 2,632,500 | +282712.500% |
| 2015-09-29 | 0.00950 | 0.00960 | 0.00950 | 0.00950 | 0.000% | 1,005,600 | +285689.474% |
| 2015-09-28 | 0.00950 | 0.00970 | 0.00940 | 0.00950 | -3.061% | 512,100 | +285689.474% |
| 2015-09-25 | 0.00950 | 0.00980 | 0.00950 | 0.00980 | -2.000% | 96,600 | +276940.816% |
| 2015-09-24 | 0.00950 | 0.01000 | 0.00940 | 0.01000 | +4.167% | 500,400 | +271400.000% |
| 2015-09-23 | 0.00980 | 0.01000 | 0.00950 | 0.00960 | -2.041% | 1,674,900 | +282712.500% |
| 2015-09-22 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -3.922% | 287,100 | +276940.816% |
| 2015-09-21 | 0.01030 | 0.01030 | 0.01020 | 0.01020 | -0.971% | 99,000 | +266076.471% |
| 2015-09-18 | 0.00990 | 0.01030 | 0.00980 | 0.01030 | +5.102% | 2,262,600 | +263492.233% |
| 2015-09-17 | 0.01000 | 0.01010 | 0.00980 | 0.00980 | -1.010% | 1,673,400 | +276940.816% |
| 2015-09-16 | 0.00980 | 0.01020 | 0.00980 | 0.00990 | -1.000% | 2,386,200 | +274142.424% |
| 2015-09-15 | 0.00990 | 0.01030 | 0.00990 | 0.01000 | +2.041% | 1,124,700 | +271400.000% |
| 2015-09-14 | 0.00980 | 0.01070 | 0.00970 | 0.00980 | 0.000% | 1,650,900 | +276940.816% |
| 2015-09-11 | 0.01000 | 0.01010 | 0.00980 | 0.00980 | -3.922% | 110,100 | +276940.816% |
| 2015-09-10 | 0.00980 | 0.01060 | 0.00930 | 0.01020 | +5.155% | 3,873,600 | +266076.471% |
| 2015-09-09 | 0.01010 | 0.01010 | 0.00970 | 0.00970 | 0.000% | 516,600 | +279796.907% |
| 2015-09-08 | 0.01020 | 0.01020 | 0.00970 | 0.00970 | -5.825% | 893,100 | +279796.907% |
| 2015-09-04 | 0.01000 | 0.01030 | 0.01000 | 0.01030 | +5.102% | 1,125,600 | +263492.233% |
| 2015-09-03 | 0.01040 | 0.01060 | 0.00980 | 0.00980 | -3.922% | 973,800 | +276940.816% |
| 2015-09-02 | 0.01050 | 0.01050 | 0.00980 | 0.01020 | -2.857% | 663,900 | +266076.471% |
| 2015-09-01 | 0.01040 | 0.01050 | 0.01020 | 0.01050 | +0.962% | 566,100 | +258471.429% |
| 2015-08-31 | 0.01050 | 0.01050 | 0.01030 | 0.01040 | -0.952% | 730,500 | +260957.692% |
| 2015-08-28 | 0.01030 | 0.01050 | 0.01030 | 0.01050 | +0.962% | 1,259,700 | +258471.429% |
| 2015-08-27 | 0.01060 | 0.01060 | 0.01020 | 0.01040 | +1.961% | 1,749,300 | +260957.692% |
| 2015-08-26 | 0.01050 | 0.01050 | 0.00970 | 0.01020 | +3.030% | 1,432,500 | +266076.471% |
| 2015-08-25 | 0.01040 | 0.01050 | 0.00870 | 0.00990 | -4.808% | 2,575,500 | +274142.424% |
| 2015-08-24 | 0.01060 | 0.01060 | 0.00960 | 0.01040 | -2.804% | 4,374,300 | +260957.692% |
| 2015-08-21 | 0.01150 | 0.01150 | 0.01020 | 0.01070 | -7.759% | 7,705,200 | +253638.318% |
| 2015-08-20 | 0.01170 | 0.01170 | 0.01140 | 0.01160 | -0.855% | 3,766,800 | +233951.724% |
| 2015-08-19 | 0.01180 | 0.01180 | 0.01150 | 0.01170 | -0.847% | 6,943,800 | +231951.282% |
| 2015-08-18 | 0.01210 | 0.01210 | 0.01180 | 0.01180 | +0.855% | 722,100 | +229984.746% |
| 2015-08-17 | 0.01280 | 0.01280 | 0.01170 | 0.01170 | -5.645% | 7,847,400 | +231951.282% |
| 2015-08-14 | 0.01280 | 0.01280 | 0.01170 | 0.01240 | -1.587% | 5,532,600 | +218851.613% |
| 2015-08-13 | 0.01250 | 0.01260 | 0.01250 | 0.01260 | +1.613% | 1,348,500 | +215376.190% |
| 2015-08-12 | 0.01250 | 0.01250 | 0.01230 | 0.01240 | -0.800% | 1,540,800 | +218851.613% |
| 2015-08-11 | 0.01220 | 0.01260 | 0.01220 | 0.01250 | +1.626% | 3,898,200 | +217100.000% |
| 2015-08-10 | 0.01190 | 0.01230 | 0.01150 | 0.01230 | +5.128% | 5,426,700 | +220631.707% |
| 2015-08-07 | 0.01140 | 0.01180 | 0.01140 | 0.01170 | +3.540% | 4,337,700 | +231951.282% |
| 2015-08-06 | 0.01120 | 0.01130 | 0.01120 | 0.01130 | +1.802% | 1,060,200 | +240165.487% |
| 2015-08-05 | 0.01130 | 0.01130 | 0.01110 | 0.01110 | 0.000% | 2,037,300 | +244494.595% |
| 2015-08-04 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 216,000 | +244494.595% |
| 2015-08-03 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 1,316,700 | +244494.595% |
| 2015-07-31 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 617,100 | +244494.595% |
| 2015-07-30 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 52,200 | +244494.595% |
| 2015-07-29 | 0.01120 | 0.01130 | 0.01110 | 0.01110 | 0.000% | 1,383,900 | +244494.595% |
| 2015-07-28 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | +1.835% | 758,700 | +244494.595% |
| 2015-07-27 | 0.01100 | 0.01100 | 0.01090 | 0.01090 | -1.802% | 1,892,100 | +248982.569% |
| 2015-07-24 | 0.01130 | 0.01130 | 0.01100 | 0.01110 | -0.893% | 1,265,400 | +244494.595% |
| 2015-07-23 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -0.885% | 1,094,700 | +242310.714% |
| 2015-07-22 | 0.01130 | 0.01130 | 0.01110 | 0.01130 | +1.802% | 1,124,100 | +240165.487% |
| 2015-07-21 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | -0.893% | 769,800 | +244494.595% |
| 2015-07-20 | 0.01150 | 0.01150 | 0.01070 | 0.01120 | -2.609% | 2,314,800 | +242310.714% |
| 2015-07-17 | 0.01160 | 0.01170 | 0.01120 | 0.01150 | +1.770% | 4,164,900 | +235986.957% |
| 2015-07-16 | 0.01130 | 0.01150 | 0.01120 | 0.01130 | +2.727% | 1,345,200 | +240165.487% |
| 2015-07-15 | 0.01130 | 0.01140 | 0.01100 | 0.01100 | -3.509% | 1,508,400 | +246718.182% |
| 2015-07-14 | 0.01150 | 0.01150 | 0.01140 | 0.01140 | -0.870% | 516,900 | +238057.895% |
| 2015-07-13 | 0.01130 | 0.01150 | 0.01130 | 0.01150 | +1.770% | 1,022,100 | +235986.957% |
| 2015-07-10 | 0.01100 | 0.01170 | 0.01090 | 0.01130 | +3.670% | 2,923,500 | +240165.487% |
| 2015-07-09 | 0.01140 | 0.01140 | 0.01090 | 0.01090 | -2.679% | 1,995,900 | +248982.569% |
| 2015-07-08 | 0.01140 | 0.01140 | 0.01110 | 0.01120 | -0.885% | 1,607,400 | +242310.714% |
| 2015-07-07 | 0.01130 | 0.01130 | 0.01100 | 0.01130 | -0.877% | 1,618,200 | +240165.487% |
| 2015-07-06 | 0.01170 | 0.01180 | 0.01130 | 0.01140 | -4.202% | 6,212,700 | +238057.895% |
| 2015-07-02 | 0.01170 | 0.01190 | 0.01170 | 0.01190 | +1.709% | 2,759,700 | +228051.261% |
| 2015-07-01 | 0.01150 | 0.01170 | 0.01150 | 0.01170 | +1.739% | 1,064,700 | +231951.282% |
| 2015-06-30 | 0.01170 | 0.01250 | 0.01140 | 0.01150 | 0.000% | 3,534,600 | +235986.957% |
| 2015-06-29 | 0.01130 | 0.01150 | 0.01130 | 0.01150 | +1.770% | 2,541,000 | +235986.957% |
| 2015-06-26 | 0.01130 | 0.01140 | 0.01130 | 0.01130 | -0.877% | 1,758,900 | +240165.487% |
| 2015-06-25 | 0.01140 | 0.01150 | 0.01140 | 0.01140 | 0.000% | 955,200 | +238057.895% |
| 2015-06-24 | 0.01140 | 0.01140 | 0.01130 | 0.01140 | 0.000% | 909,300 | +238057.895% |
| 2015-06-23 | 0.01120 | 0.01170 | 0.01120 | 0.01140 | +0.885% | 3,566,400 | +238057.895% |
| 2015-06-22 | 0.01080 | 0.01130 | 0.01010 | 0.01130 | +4.630% | 3,418,800 | +240165.487% |
| 2015-06-19 | 0.01150 | 0.01200 | 0.01080 | 0.01080 | -6.897% | 9,284,100 | +251288.889% |
| 2015-06-18 | 0.01190 | 0.01200 | 0.01150 | 0.01160 | 0.000% | 6,111,000 | +233951.724% |
| 2015-06-17 | 0.01120 | 0.01200 | 0.01120 | 0.01160 | -1.695% | 2,840,700 | +233951.724% |
| 2015-06-16 | 0.01190 | 0.01190 | 0.01150 | 0.01180 | -0.840% | 3,000,600 | +229984.746% |
| 2015-06-15 | 0.01200 | 0.01200 | 0.01110 | 0.01190 | +0.847% | 2,035,500 | +228051.261% |
| 2015-06-12 | 0.01210 | 0.01210 | 0.01140 | 0.01180 | -2.479% | 4,656,300 | +229984.746% |
| 2015-06-11 | 0.01130 | 0.01250 | 0.01100 | 0.01210 | +7.080% | 25,162,200 | +224280.165% |
| 2015-06-10 | 0.01060 | 0.01150 | 0.01060 | 0.01130 | +7.619% | 5,253,300 | +240165.487% |
| 2015-06-09 | 0.00990 | 0.01080 | 0.00990 | 0.01050 | +6.061% | 12,959,100 | +258471.429% |
| 2015-06-08 | 0.00970 | 0.01020 | 0.00920 | 0.00990 | +4.211% | 1,873,800 | +274142.424% |
| 2015-06-05 | 0.00970 | 0.00980 | 0.00950 | 0.00950 | -2.062% | 2,670,000 | +285689.474% |
| 2015-06-04 | 0.00980 | 0.00980 | 0.00960 | 0.00970 | -3.000% | 306,300 | +279796.907% |
| 2015-06-03 | 0.00980 | 0.01020 | 0.00970 | 0.01000 | +5.263% | 5,839,800 | +271400.000% |
| 2015-06-02 | 0.00880 | 0.00980 | 0.00880 | 0.00950 | +7.955% | 2,722,800 | +285689.474% |
| 2015-06-01 | 0.00890 | 0.00890 | 0.00880 | 0.00880 | -2.222% | 436,500 | +308422.727% |
| 2015-05-29 | 0.00900 | 0.00910 | 0.00900 | 0.00900 | 0.000% | 396,000 | +301566.667% |
| 2015-05-28 | 0.00880 | 0.00910 | 0.00880 | 0.00900 | +1.124% | 1,676,100 | +301566.667% |
| 2015-05-27 | 0.00920 | 0.00920 | 0.00890 | 0.00890 | -1.111% | 1,841,700 | +304956.180% |
| 2015-05-26 | 0.00910 | 0.00910 | 0.00900 | 0.00900 | 0.000% | 464,100 | +301566.667% |
| 2015-05-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 106,500 | +301566.667% |
| 2015-05-21 | 0.00930 | 0.00930 | 0.00880 | 0.00900 | -2.174% | 768,900 | +301566.667% |
| 2015-05-20 | 0.00900 | 0.00950 | 0.00900 | 0.00920 | +2.222% | 2,379,000 | +295008.696% |
| 2015-05-19 | 0.00930 | 0.00940 | 0.00890 | 0.00900 | 0.000% | 11,180,700 | +301566.667% |