LILAP
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares
stockNASDAQPreferred Stock
Market OpenOct 5, 2026 12:00:42 PM EDT
20.59USD+0.488%(+0.10)21,465
17.41Bid24.29Ask6.88SpreadLILAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.59 | 20.59 | 20.59 | 20.59 | +1.130% | 21,465 | 0.000% | |
| 2026-10-02 | 20.61 | 20.67 | 20.31 | 20.36 | -0.634% | 16,947 | +1.130% | |
| 2026-10-01 | 20.72 | 20.72 | 20.40 | 20.49 | -0.340% | 14,713 | +0.488% | |
| 2026-09-30 | 20.59 | 20.65 | 20.43 | 20.56 | +0.195% | 45,391 | +0.146% | |
| 2026-09-29 | 20.44 | 20.55 | 20.44 | 20.52 | +0.588% | 13,206 | +0.341% | |
| 2026-09-28 | 20.45 | 20.55 | 20.40 | 20.40 | -0.244% | 35,275 | +0.931% | |
| 2026-09-25 | 20.45 | 20.52 | 20.43 | 20.45 | 0.000% | 45,231 | +0.685% | |
| 2026-09-24 | 20.76 | 20.76 | 20.45 | 20.45 | -1.303% | 92,586 | +0.685% | |
| 2026-09-23 | 20.75 | 20.86 | 20.65 | 20.72 | +0.339% | 170,614 | -0.627% | |
| 2026-09-22 | 20.78 | 20.95 | 20.62 | 20.65 | 0.000% | 28,422 | -0.291% | |
| 2026-09-21 | 20.70 | 20.80 | 20.60 | 20.65 | +0.389% | 28,191 | -0.291% | |
| 2026-09-18 | 20.55 | 20.57 | 20.48 | 20.57 | +0.489% | 32,179 | +0.097% | |
| 2026-09-17 | 20.54 | 20.58 | 20.45 | 20.47 | -0.146% | 79,901 | +0.586% | |
| 2026-09-16 | 20.67 | 20.70 | 20.25 | 20.50 | -0.122% | 115,755 | +0.439% | |
| 2026-09-15 | 20.56 | 20.58 | 20.45 | 20.52 | +0.318% | 28,893 | +0.317% | |
| 2026-09-14 | 20.59 | 20.88 | 20.46 | 20.46 | -1.207% | 25,506 | +0.635% | |
| 2026-09-11 | 20.72 | 20.76 | 20.46 | 20.71 | +0.779% | 87,384 | -0.579% | |
| 2026-09-10 | 20.90 | 20.90 | 20.51 | 20.55 | -0.844% | 169,255 | +0.195% | |
| 2026-09-09 | 20.78 | 20.91 | 20.70 | 20.73 | +0.315% | 11,493 | -0.651% | |
| 2026-09-08 | 20.87 | 20.98 | 20.66 | 20.66 | -0.530% | 189,904 | -0.339% | |
| 2026-09-04 | 20.56 | 20.89 | 20.56 | 20.77 | +0.532% | 77,391 | -0.867% | |
| 2026-09-03 | 21.00 | 21.00 | 20.52 | 20.66 | -0.864% | 40,752 | -0.339% | |
| 2026-09-02 | 20.60 | 21.20 | 20.60 | 20.84 | +0.241% | 358,826 | -1.200% | |
| 2026-09-01 | 20.58 | 20.87 | 20.46 | 20.79 | -1.656% | 67,096 | -0.962% | Div $0.563 |
| 2026-08-31 | 21.00 | 21.19 | 20.90 | 21.14 | +2.126% | 297,165 | -2.602% | |
| 2026-08-28 | 20.99 | 21.09 | 20.70 | 20.70 | -1.358% | 50,252 | -0.531% | |
| 2026-08-27 | 20.98 | 21.12 | 20.90 | 20.98 | +1.352% | 36,604 | -1.882% | |
| 2026-08-26 | 21.08 | 21.08 | 20.68 | 20.70 | +0.024% | 39,085 | -0.555% | |
| 2026-08-25 | 20.91 | 21.17 | 20.68 | 20.70 | +0.194% | 22,327 | -0.531% | |
| 2026-08-24 | 20.80 | 20.99 | 20.61 | 20.66 | -1.290% | 57,623 | -0.339% | |
| 2026-08-21 | 20.84 | 21.15 | 20.45 | 20.93 | +4.078% | 29,459 | -1.624% | |
| 2026-08-20 | 20.36 | 20.52 | 20.00 | 20.11 | -0.936% | 113,849 | +2.387% | |
| 2026-08-19 | 20.85 | 21.10 | 20.25 | 20.30 | -2.498% | 94,799 | +1.429% | |
| 2026-08-18 | 20.85 | 21.05 | 20.80 | 20.82 | -0.430% | 35,580 | -1.105% | |
| 2026-08-17 | 20.81 | 21.16 | 20.80 | 20.91 | -0.239% | 40,194 | -1.530% | |
| 2026-08-14 | 21.03 | 21.08 | 20.91 | 20.96 | -0.072% | 97,767 | -1.765% | |
| 2026-08-13 | 21.03 | 21.10 | 20.91 | 20.98 | +0.455% | 59,839 | -1.836% | |
| 2026-08-12 | 21.17 | 21.17 | 20.80 | 20.88 | -0.287% | 86,306 | -1.389% | |
| 2026-08-11 | 20.61 | 21.20 | 20.50 | 20.94 | +1.404% | 96,892 | -1.671% | |
| 2026-08-10 | 20.52 | 20.70 | 20.39 | 20.65 | +0.929% | 71,395 | -0.291% | |
| 2026-08-07 | 20.46 | 20.71 | 20.14 | 20.46 | +0.838% | 219,541 | +0.635% | |
| 2026-08-06 | 20.07 | 20.42 | 20.00 | 20.29 | +1.096% | 246,040 | +1.479% | |
| 2026-08-05 | 20.29 | 20.38 | 19.87 | 20.07 | -1.133% | 174,629 | +2.591% | |
| 2026-08-04 | 20.28 | 20.48 | 20.18 | 20.30 | +0.346% | 51,649 | +1.429% | |
| 2026-08-03 | 20.23 | 20.36 | 19.38 | 20.23 | -0.049% | 108,975 | +1.780% | |
| 2026-07-31 | 20.06 | 20.25 | 20.04 | 20.24 | -0.049% | 210,553 | +1.729% | |
| 2026-07-30 | 20.35 | 20.48 | 20.11 | 20.25 | -0.442% | 147,498 | +1.679% | |
| 2026-07-29 | 20.57 | 20.57 | 19.88 | 20.34 | +0.395% | 136,022 | +1.229% | |
| 2026-07-28 | 20.40 | 20.65 | 20.02 | 20.26 | +0.297% | 139,499 | +1.629% | |
| 2026-07-27 | 19.48 | 20.50 | 19.48 | 20.20 | +4.501% | 141,703 | +1.931% | |
| 2026-07-24 | 18.53 | 19.39 | 18.53 | 19.33 | +3.424% | 97,409 | +6.518% | |
| 2026-07-23 | 18.81 | 18.85 | 18.51 | 18.69 | -0.901% | 388,730 | +10.166% | |
| 2026-07-22 | 19.10 | 19.15 | 18.45 | 18.86 | -1.049% | 260,404 | +9.173% | |
| 2026-07-21 | 18.77 | 19.15 | 18.77 | 19.06 | +1.007% | 189,963 | +8.027% | |
| 2026-07-20 | 19.15 | 19.27 | 18.76 | 18.87 | -1.049% | 258,230 | +9.115% | |
| 2026-07-17 | 19.16 | 19.67 | 18.99 | 19.07 | -1.903% | 148,391 | +7.971% | |
| 2026-07-16 | 19.15 | 19.61 | 19.15 | 19.44 | +1.727% | 225,269 | +5.916% | |
| 2026-07-15 | 19.41 | 19.46 | 19.05 | 19.11 | 0.000% | 146,011 | +7.745% | |
| 2026-07-14 | 19.28 | 19.46 | 19.00 | 19.11 | +0.951% | 178,731 | +7.745% | |
| 2026-07-13 | 19.50 | 19.97 | 18.86 | 18.93 | -2.873% | 236,404 | +8.769% | |
| 2026-07-10 | 19.85 | 20.02 | 19.40 | 19.49 | -1.764% | 193,136 | +5.644% | |
| 2026-07-09 | 19.76 | 20.32 | 19.71 | 19.84 | -0.701% | 160,852 | +3.780% | |
| 2026-07-08 | 20.00 | 20.14 | 19.54 | 19.98 | +0.402% | 153,625 | +3.053% | |
| 2026-07-07 | 20.13 | 20.21 | 19.80 | 19.90 | -0.699% | 181,227 | +3.467% | |
| 2026-07-06 | 20.49 | 20.65 | 20.01 | 20.04 | -0.792% | 147,530 | +2.745% | |
| 2026-07-02 | 20.81 | 21.23 | 20.20 | 20.20 | -2.978% | 147,533 | +1.931% | |
| 2026-07-01 | 20.97 | 21.74 | 20.74 | 20.82 | -4.011% | 420,618 | -1.105% | |
| 2026-06-30 | 21.55 | 21.74 | 20.36 | 21.69 | +2.553% | 2,000,621 | -5.071% | |
| 2026-06-29 | 20.37 | 21.50 | 20.01 | 21.15 | +3.829% | 572,931 | -2.648% | |
| 2026-06-26 | 20.30 | 20.48 | 19.52 | 20.37 | +0.493% | 835,725 | +1.080% | |
| 2026-06-25 | 20.62 | 20.76 | 20.11 | 20.27 | -1.025% | 533,696 | +1.579% | |
| 2026-06-24 | 20.50 | 20.96 | 19.80 | 20.48 | +1.891% | 757,301 | +0.537% | |
| 2026-06-23 | 20.50 | 22.50 | 19.72 | 20.10 | +0.400% | 1,053,087 | +2.438% | |
| 2026-06-22 | 18.65 | 20.44 | 18.65 | 20.02 | +7.346% | 1,803,277 | +2.847% | |
| 2026-06-18 | 22.58 | 23.15 | 18.34 | 18.65 | -16.815% | 717,581 | +10.402% | |
| 2026-06-17 | 23.26 | 24.75 | 22.26 | 22.42 | 0.000% | 198,805 | -8.162% |