Dark

Check out our API

LILAK
Liberty Latin America Ltd. Class C Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:56 PM EDT

8.46USD-1.053%(-0.09)914,391

8.45Bid 8.47Ask 0.02Spread

Pre-market

Aug 31, 2026 9:29:58 AM EDT

8.25USD-3.509%(-0.30)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

8.55USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LILK1 LILAK

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	192	0	61

LILAK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LILAK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LILAK Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

LILAK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	-75.00%	1	1	06-02	LILAK261016C00015000
12.50 C	0.05	0%	1	1	04-20	LILAK261016C00012500
10.00 C	0.15	-76.19%	230	190	08-31	LILAK261016C00010000
7.50 C	0.90	+12.50%	100	105	08-20	LILAK261016C00007500
5.00 C	0	0%	0			LILAK261016C00005000
2.50 C	5.20	+4.00%	1	1	07-27	LILAK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			LILAK261016P00015000
12.50 P	0	0%	0			LILAK261016P00012500
10.00 P	0	0%	0			LILAK261016P00010000
7.50 P	0.20	+100.00%	1	61	08-28	LILAK261016P00007500
5.00 P	0	0%	0			LILAK261016P00005000
2.50 P	0	0%	0			LILAK261016P00002500

Share