Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LILA
Liberty Latin America Ltd. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2026 12:11:50 PM EDT
5.30USD-25.090%(-1.78)498,600
5.32Bid   5.33Ask   0.01Spread
Pre-market
Jun 17, 2026 9:26:30 AM EDT
5.59USD-21.065%(-1.49)4,774
After-hours
Jun 16, 2026 4:02:30 PM EDT
7.68USD-1.579%(-0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05600


LILA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LILA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LILA Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


LILA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0LILA270115C00015000
12.50 C00%0LILA270115C00012500
10.00 C0.60-40.00%22406-15LILA270115C00010000
7.50 C1.50-3.23%23206-03LILA270115C00007500
5.00 C00%0LILA270115C00005000
2.50 C00%0LILA270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0LILA270115P00015000
12.50 P00%0LILA270115P00012500
10.00 P00%0LILA270115P00010000
7.50 P00%0LILA270115P00007500
5.00 P00%0LILA270115P00005000
2.50 P00%0LILA270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC