Dark

LILA
Liberty Latin America Ltd. Class A Common Stock
stock NASDAQ

Market Open

Jun 17, 2026 11:00:51 AM EDT

5.32USD-24.878%(-1.76)364,406

5.29Bid 5.31Ask 0.02Spread

Pre-market

Jun 17, 2026 9:26:30 AM EDT

5.59USD-21.065%(-1.49)4,774

After-hours

Jun 16, 2026 4:02:30 PM EDT

7.68USD-1.579%(-0.12)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	5.4500	5.5300	5.2800	5.3200	-24.878%	364,406	0.000%
2026-06-16	7.0364	7.1708	6.9000	7.0818	-8.386%	900,596	-24.878%
2026-06-15	8.2300	8.2300	7.7000	7.7300	-5.270%	494,411	-31.177%
2026-06-12	7.9000	8.2050	7.8900	8.1600	+3.291%	303,840	-34.804%
2026-06-11	7.9100	7.9300	7.8000	7.9000	+0.509%	344,500	-32.658%
2026-06-10	7.7500	7.8950	7.7250	7.8600	+1.813%	336,007	-32.316%
2026-06-09	7.5900	7.8100	7.5750	7.7200	+1.180%	330,061	-31.088%
2026-06-08	7.5600	7.7800	7.5600	7.6300	+0.926%	462,661	-30.275%
2026-06-05	7.4900	7.6600	7.4200	7.5600	+0.935%	519,561	-29.630%
2026-06-04	7.7900	7.9600	7.4900	7.4900	-3.728%	353,801	-28.972%
2026-06-03	7.9100	7.9100	7.6200	7.7800	-1.892%	435,279	-31.620%
2026-06-02	7.9800	8.1200	7.8700	7.9300	-1.245%	715,988	-32.913%
2026-06-01	8.0700	8.2200	7.8800	8.0300	-0.496%	836,740	-33.748%
2026-05-29	7.9600	8.0850	7.8400	8.0700	+1.128%	507,166	-34.077%
2026-05-28	7.8600	7.9800	7.6800	7.9800	+1.786%	698,294	-33.333%
2026-05-27	7.9900	8.0950	7.8100	7.8400	-2.000%	469,505	-32.143%
2026-05-26	7.9900	8.0700	7.8100	8.0000	+0.756%	645,504	-33.500%
2026-05-22	8.2500	8.3200	7.7600	7.9400	-3.171%	550,384	-32.997%
2026-05-21	7.5000	8.2250	7.3000	8.2000	+9.043%	533,862	-35.122%
2026-05-20	7.6600	7.6700	7.4850	7.5200	-1.442%	335,545	-29.255%
2026-05-19	7.3000	7.6700	7.2550	7.6300	+3.388%	341,906	-30.275%
2026-05-18	7.1600	7.4000	7.1020	7.3800	+2.786%	338,783	-27.913%
2026-05-15	7.5300	7.5300	7.1500	7.1800	-5.026%	315,144	-25.905%
2026-05-14	7.5300	7.7700	7.5000	7.5600	+0.132%	252,892	-29.630%
2026-05-13	7.5000	7.6400	7.3700	7.5500	+1.889%	614,887	-29.536%
2026-05-12	7.7100	7.8350	7.4000	7.4100	-3.891%	364,620	-28.205%
2026-05-11	7.7500	7.8700	7.6300	7.7100	+1.048%	430,054	-30.999%
2026-05-08	7.7900	8.1200	7.5350	7.6300	-2.305%	474,272	-30.275%
2026-05-07	8.2900	8.2900	7.0900	7.8100	-4.172%	771,504	-31.882%
2026-05-06	8.2000	8.2700	8.1050	8.1500	+0.493%	188,774	-34.724%
2026-05-05	7.9000	8.1850	7.8600	8.1100	+2.788%	312,550	-34.402%
2026-05-04	8.2000	8.2600	7.7950	7.8900	-4.364%	345,616	-32.573%
2026-05-01	8.1800	8.3900	8.0500	8.2500	+1.601%	232,835	-35.515%
2026-04-30	7.8900	8.1900	7.8800	8.1200	+2.525%	198,251	-34.483%
2026-04-29	8.2200	8.2800	7.9000	7.9200	-4.116%	290,659	-32.828%
2026-04-28	8.1700	8.2600	8.0500	8.2600	+1.350%	128,224	-35.593%
2026-04-27	8.3900	8.5200	8.1400	8.1500	-2.745%	273,954	-34.724%
2026-04-24	8.4600	8.4600	8.2500	8.3800	-1.296%	134,070	-36.516%
2026-04-23	8.3800	8.5700	8.3800	8.4900	+1.434%	281,704	-37.338%
2026-04-22	8.5300	8.5400	8.3200	8.3700	-1.064%	218,665	-36.440%
2026-04-21	8.6600	8.6600	8.4300	8.4600	-1.970%	115,485	-37.116%
2026-04-20	8.5600	8.7100	8.5600	8.6300	+0.232%	231,537	-38.355%
2026-04-17	8.4500	8.7300	8.4000	8.6100	+2.014%	303,448	-38.211%
2026-04-16	8.2700	8.4500	8.2700	8.4400	+1.932%	168,153	-36.967%
2026-04-15	8.1100	8.3500	8.0000	8.2800	+2.096%	164,338	-35.749%
2026-04-14	8.1500	8.1700	8.0400	8.1100	-0.734%	187,671	-34.402%
2026-04-13	8.1200	8.2100	8.0000	8.1700	+0.492%	204,024	-34.884%
2026-04-10	8.3300	8.3700	8.0200	8.1300	-2.401%	165,530	-34.563%
2026-04-09	8.1800	8.3350	8.1100	8.3300	+0.970%	163,195	-36.134%
2026-04-08	8.3800	8.4700	8.1550	8.2500	-0.483%	219,363	-35.515%
2026-04-07	8.4200	8.4450	8.1800	8.2900	-2.241%	251,741	-35.826%
2026-04-06	8.2800	8.5100	8.2800	8.4800	+1.557%	171,867	-37.264%
2026-04-02	8.2900	8.3800	8.1150	8.3500	-0.713%	200,045	-36.287%
2026-04-01	8.5900	8.6000	8.2800	8.4100	-2.662%	359,117	-36.742%
2026-03-31	8.6400	8.7900	8.5800	8.6400	+0.935%	545,515	-38.426%
2026-03-30	8.3100	8.5828	7.9200	8.5600	+2.761%	359,444	-37.850%
2026-03-27	8.2600	8.4000	8.2600	8.3300	+0.120%	340,126	-36.134%
2026-03-26	8.2900	8.4800	8.2900	8.3200	-1.188%	265,453	-36.058%
2026-03-25	8.3600	8.4900	8.3125	8.4200	+2.061%	342,776	-36.817%
2026-03-24	8.1100	8.4300	8.1100	8.2500	+0.979%	340,950	-35.515%
2026-03-23	7.9500	8.2050	7.9230	8.1700	+4.609%	378,913	-34.884%
2026-03-20	7.9600	7.9900	7.7500	7.8100	-1.884%	668,384	-31.882%
2026-03-19	7.6600	7.9600	7.6600	7.9600	+2.710%	280,636	-33.166%
2026-03-18	7.9000	8.0000	7.7000	7.7500	-2.270%	346,683	-31.355%
2026-03-17	7.7000	7.9800	7.6500	7.9300	+2.191%	320,346	-32.913%
2026-03-16	7.6000	7.7700	7.5700	7.7600	+2.375%	210,450	-31.443%
2026-03-13	7.6200	7.7200	7.5200	7.5800	+0.265%	261,837	-29.815%
2026-03-12	7.1900	7.7100	7.1900	7.5600	+3.279%	366,173	-29.630%
2026-03-11	7.6100	7.6200	7.2300	7.3200	-4.439%	208,144	-27.322%
2026-03-10	7.7900	7.8450	7.6400	7.6600	-2.171%	195,337	-30.548%
2026-03-09	7.9100	7.9800	7.6507	7.8300	-1.880%	226,872	-32.056%
2026-03-06	7.9200	8.0350	7.8550	7.9800	-1.115%	433,895	-33.333%
2026-03-05	8.0800	8.1200	7.9700	8.0700	-1.345%	228,488	-34.077%
2026-03-04	7.8000	8.2050	7.8000	8.1800	+4.604%	195,016	-34.963%
2026-03-03	7.6300	7.8300	7.5500	7.8200	+0.256%	234,216	-31.969%
2026-03-02	7.7100	7.8300	7.5800	7.8000	-0.510%	161,485	-31.795%
2026-02-27	7.7000	7.9100	7.6750	7.8400	+1.031%	296,176	-32.143%
2026-02-26	7.7300	7.8400	7.6900	7.7600	-0.385%	285,002	-31.443%
2026-02-25	8.0600	8.0600	7.6800	7.7900	-3.708%	586,131	-31.707%
2026-02-24	7.9900	8.1900	7.9250	8.0900	+0.999%	207,429	-34.240%
2026-02-23	8.0400	8.1900	7.9250	8.0100	0.000%	326,062	-33.583%
2026-02-20	8.0900	8.1050	7.5850	8.0100	0.000%	477,999	-33.583%
2026-02-19	7.3040	8.7050	7.3000	8.0100	+3.622%	1,005,655	-33.583%
2026-02-18	7.6900	8.0000	7.6900	7.7300	-1.403%	384,233	-31.177%
2026-02-17	7.7200	7.9800	7.7200	7.8400	+1.554%	334,790	-32.143%
2026-02-13	8.0300	8.0700	7.7050	7.7200	-3.500%	186,717	-31.088%
2026-02-12	8.2600	8.3700	7.8900	8.0000	-2.676%	211,164	-33.500%
2026-02-11	8.1800	8.2450	8.1000	8.2200	+0.612%	308,727	-35.280%
2026-02-10	8.1300	8.2850	7.9850	8.1700	+0.740%	228,618	-34.884%
2026-02-09	7.9700	8.1650	7.8600	8.1100	+1.375%	246,481	-34.402%
2026-02-06	7.8400	8.0450	7.7950	8.0000	+2.960%	372,228	-33.500%
2026-02-05	7.6900	7.8300	7.5900	7.7700	+0.129%	269,346	-31.532%
2026-02-04	7.8700	8.0200	7.7100	7.7600	-0.894%	253,062	-31.443%
2026-02-03	7.7700	7.8950	7.6399	7.8300	+0.772%	419,256	-32.056%
2026-02-02	7.7000	7.9500	7.6450	7.7700	+0.648%	402,031	-31.532%
2026-01-30	7.6700	7.7200	7.5100	7.7200	-0.129%	580,959	-31.088%
2026-01-29	7.3800	7.7550	7.3400	7.7300	+5.601%	453,943	-31.177%
2026-01-28	7.4900	7.5350	7.2600	7.3200	-2.400%	365,936	-27.322%
2026-01-27	7.6400	7.6400	7.3900	7.5000	-1.575%	546,913	-29.067%
2026-01-26	7.5900	7.7700	7.5800	7.6200	+0.661%	402,670	-30.184%
2026-01-23	7.7600	7.7800	7.4900	7.5700	-2.949%	381,249	-29.723%
2026-01-22	7.5700	7.9600	7.5700	7.8000	+3.448%	394,516	-31.795%
2026-01-21	7.3400	7.5800	7.2940	7.5400	+2.865%	651,339	-29.443%
2026-01-20	7.3900	7.5300	7.3150	7.3300	-2.136%	549,804	-27.422%
2026-01-16	7.4400	7.5100	7.3700	7.4900	+0.134%	303,944	-28.972%
2026-01-15	7.2700	7.5050	7.2150	7.4800	+2.889%	367,462	-28.877%
2026-01-14	7.0900	7.3200	7.0900	7.2700	+2.539%	422,041	-26.823%
2026-01-13	7.1100	7.1550	6.9650	7.0900	-0.281%	504,190	-24.965%
2026-01-12	7.0400	7.1850	7.0000	7.1100	+0.708%	452,763	-25.176%
2026-01-09	6.9000	7.1100	6.8900	7.0600	+2.171%	620,506	-24.646%
2026-01-08	6.8000	6.9600	6.7400	6.9100	+1.023%	427,595	-23.010%
2026-01-07	7.0600	7.1300	6.8050	6.8400	-3.116%	390,166	-22.222%
2026-01-06	7.1500	7.2100	7.0350	7.0600	-1.534%	332,329	-24.646%
2026-01-05	7.2400	7.3450	7.1500	7.1700	-1.240%	327,522	-25.802%
2026-01-02	7.3900	7.5300	7.2550	7.2600	-1.759%	391,183	-26.722%
2025-12-31	7.3900	7.4100	7.2700	7.3900	-0.135%	448,988	-28.011%
2025-12-30	7.4900	7.5300	7.3900	7.4000	-1.333%	208,240	-28.108%
2025-12-29	7.4200	7.6000	7.3800	7.5000	+0.267%	350,592	-29.067%
2025-12-26	7.4900	7.6100	7.4700	7.4800	-1.058%	263,782	-28.877%
2025-12-24	7.6200	7.6650	7.4306	7.5600	-0.787%	131,782	-29.630%
2025-12-23	7.6000	7.7450	7.5800	7.6200	-0.262%	347,156	-30.184%
2025-12-22	8.0200	8.0300	7.5950	7.6400	-4.261%	381,638	-30.366%
2025-12-19	8.0900	8.1900	7.9300	7.9800	-1.481%	691,327	-33.333%
2025-12-18	8.2200	8.2300	8.0800	8.1000	-0.613%	326,890	-34.321%
2025-12-17	8.2900	8.3100	8.1150	8.1500	-1.570%	383,018	-34.724%
2025-12-16	8.4100	8.5050	8.2600	8.2800	-1.546%	292,526	-35.749%
2025-12-15	8.5600	8.5800	8.4000	8.4100	-1.291%	297,185	-36.742%
2025-12-12	8.6800	8.7000	8.4900	8.5200	-2.069%	271,289	-37.559%
2025-12-11	8.4900	8.7450	8.4725	8.7000	+2.715%	274,994	-38.851%
2025-12-10	8.3300	8.4900	8.3250	8.4700	+1.803%	318,835	-37.190%
2025-12-09	8.5000	8.6200	8.2900	8.3200	-2.118%	221,229	-36.058%
2025-12-08	8.8700	8.8700	8.4600	8.5000	-4.171%	249,146	-37.412%
2025-12-05	8.7700	9.0400	8.7100	8.8700	+1.256%	400,978	-40.023%
2025-12-04	8.6800	8.8300	8.5398	8.7600	+0.922%	401,929	-39.269%
2025-12-03	8.7500	8.8200	8.6600	8.6800	-0.344%	193,069	-38.710%
2025-12-02	8.6700	8.8550	8.5200	8.7100	+0.927%	425,358	-38.921%
2025-12-01	8.6100	8.6950	8.5300	8.6300	-0.576%	290,781	-38.355%
2025-11-28	8.7700	8.7700	8.6050	8.6800	-0.573%	85,256	-38.710%
2025-11-26	8.6500	8.8150	8.6350	8.7300	+0.345%	390,820	-39.061%
2025-11-25	8.3600	8.7450	8.3600	8.7000	+4.067%	407,674	-38.851%
2025-11-24	8.2800	8.4000	8.2000	8.3600	+1.456%	467,117	-36.364%
2025-11-21	7.9600	8.3450	7.9600	8.2400	+3.518%	474,497	-35.437%
2025-11-20	8.2000	8.2000	7.8950	7.9600	-1.363%	314,453	-33.166%
2025-11-19	8.2000	8.2000	8.0000	8.0700	-1.103%	191,015	-34.077%
2025-11-18	8.0400	8.2300	8.0000	8.1600	+1.366%	195,016	-34.804%
2025-11-17	8.1400	8.2300	8.0400	8.0500	-1.469%	169,607	-33.913%
2025-11-14	8.0600	8.1800	8.0400	8.1700	+0.864%	209,045	-34.884%
2025-11-13	8.0700	8.2150	8.0400	8.1000	-0.735%	198,553	-34.321%
2025-11-12	8.0600	8.1850	7.8900	8.1600	+2.256%	285,138	-34.804%
2025-11-11	8.1000	8.2000	7.9150	7.9800	-1.481%	618,717	-33.333%
2025-11-10	7.9900	8.2400	7.8800	8.1000	+3.053%	427,701	-34.321%
2025-11-07	8.4600	8.5900	7.8500	7.8600	-7.420%	443,465	-32.316%
2025-11-06	7.8900	8.9400	7.8900	8.4900	+7.741%	961,438	-37.338%
2025-11-05	7.7400	7.9100	7.7000	7.8800	+1.809%	284,970	-32.487%
2025-11-04	7.6600	8.0500	7.6300	7.7400	-0.386%	426,217	-31.266%
2025-11-03	7.7700	7.8000	7.6150	7.7700	-0.385%	230,500	-31.532%
2025-10-31	7.6900	7.8700	7.6900	7.8000	+0.386%	285,177	-31.795%
2025-10-30	7.5400	7.9250	7.5400	7.7700	+2.237%	342,994	-31.532%
2025-10-29	8.0100	8.0100	7.5100	7.6000	-5.000%	423,541	-30.000%
2025-10-28	8.2200	8.2750	7.9900	8.0000	-2.795%	278,810	-33.500%
2025-10-27	8.6400	8.6800	8.1750	8.2300	-4.302%	301,963	-35.358%
2025-10-24	8.4500	8.6050	8.4250	8.6000	+2.871%	219,678	-38.140%
2025-10-23	8.3100	8.3750	8.1520	8.3600	+0.481%	238,583	-36.364%
2025-10-22	8.2400	8.3400	8.1200	8.3200	+0.971%	240,908	-36.058%
2025-10-21	8.0900	8.3300	8.0500	8.2400	+1.229%	214,076	-35.437%
2025-10-20	8.3100	8.3200	8.1350	8.1400	-0.732%	239,461	-34.644%
2025-10-17	7.8600	8.2600	7.8508	8.2000	+3.929%	280,780	-35.122%
2025-10-16	8.0300	8.0600	7.8100	7.8900	-0.755%	151,511	-32.573%
2025-10-15	7.8600	8.0900	7.8240	7.9500	+2.448%	195,503	-33.082%
2025-10-14	7.6000	7.8400	7.6000	7.7600	+0.518%	281,819	-31.443%
2025-10-13	7.6200	7.7800	7.6200	7.7200	+1.579%	182,491	-31.088%
2025-10-10	7.8600	7.9350	7.5800	7.6000	-3.431%	338,586	-30.000%
2025-10-09	8.0400	8.0600	7.8400	7.8700	-1.870%	289,262	-32.402%
2025-10-08	8.2700	8.3383	8.0150	8.0200	-2.433%	208,396	-33.666%
2025-10-07	8.3000	8.3900	8.1900	8.2200	-1.439%	200,374	-35.280%
2025-10-06	8.3000	8.4950	8.2600	8.3400	+0.846%	151,204	-36.211%
2025-10-03	8.1200	8.2900	8.1200	8.2700	+1.973%	137,977	-35.671%
2025-10-02	8.1700	8.2700	8.0850	8.1100	-0.734%	139,850	-34.402%
2025-10-01	8.2500	8.3200	8.1650	8.1700	-1.448%	218,752	-34.884%
2025-09-30	8.2500	8.4300	8.1891	8.2900	+0.607%	186,510	-35.826%
2025-09-29	8.2600	8.2900	8.1700	8.2400	+0.122%	148,744	-35.437%
2025-09-26	8.1100	8.2750	8.0750	8.2300	+1.605%	212,772	-35.358%
2025-09-25	8.0900	8.1500	8.0500	8.1000	+0.372%	226,382	-34.321%
2025-09-24	8.1700	8.2499	8.0250	8.0700	-1.585%	170,012	-34.077%
2025-09-23	8.2700	8.3800	8.1700	8.2000	-1.205%	207,782	-35.122%
2025-09-22	7.9100	8.3700	7.9100	8.3000	+4.271%	239,375	-35.904%
2025-09-19	8.1800	8.1900	7.9250	7.9600	-2.570%	555,841	-33.166%
2025-09-18	7.9000	8.1750	7.9000	8.1700	+3.287%	219,887	-34.884%
2025-09-17	7.7700	8.0150	7.7650	7.9100	+1.802%	276,906	-32.743%
2025-09-16	7.6100	7.8250	7.4800	7.7700	+1.835%	242,989	-31.532%
2025-09-15	7.5500	7.6750	7.4850	7.6300	+1.463%	208,308	-30.275%
2025-09-12	7.5900	7.6400	7.4550	7.5200	-1.442%	234,366	-29.255%
2025-09-11	7.5700	7.6500	7.5100	7.6300	+0.793%	281,983	-30.275%
2025-09-10	7.7700	7.7700	7.5650	7.5700	-2.070%	420,684	-29.723%
2025-09-09	7.8100	7.8100	7.6400	7.7300	-1.277%	394,120	-31.177%
2025-09-08	7.9800	7.9800	7.4350	7.8300	-2.125%	508,130	-32.056%
2025-09-05	8.0500	8.1400	7.9700	8.0000	0.000%	334,567	-33.500%
2025-09-04	7.8100	8.0100	7.7200	8.0000	+1.394%	637,593	-33.500%
2025-09-03	7.8000	7.9300	7.7903	7.8900	+0.766%	874,429	-32.573%
2025-09-02	7.9200	8.0400	7.7650	7.8300	-2.854%	575,213	-32.056%
2025-08-29	8.1200	8.1200	7.9600	8.0600	-0.124%	401,840	-33.995%
2025-08-28	8.0700	8.0800	7.8600	8.0700	+0.373%	536,471	-34.077%
2025-08-27	7.9600	8.1000	7.9100	8.0400	-0.495%	353,251	-33.831%
2025-08-26	7.9900	8.2764	7.9300	8.0800	0.000%	937,309	-34.158%
2025-08-25	7.8900	8.2300	7.8400	8.0800	+1.763%	585,297	-34.158%
2025-08-22	7.9000	7.9900	7.8000	7.9400	+1.405%	567,275	-32.997%
2025-08-21	7.7200	7.8400	7.6800	7.8300	+0.385%	248,002	-32.056%
2025-08-20	7.7700	7.8500	7.7100	7.8000	+0.386%	237,418	-31.795%
2025-08-19	7.8700	7.9700	7.6950	7.7700	-1.521%	254,915	-31.532%
2025-08-18	7.8550	8.0488	7.8300	7.8900	+0.895%	553,515	-32.573%
2025-08-15	7.6000	7.9550	7.5800	7.8200	+3.439%	678,750	-31.969%
2025-08-14	7.4600	7.5600	7.3700	7.5600	+0.132%	513,499	-29.630%
2025-08-13	7.4600	7.6000	7.3500	7.5500	+1.752%	404,797	-29.536%
2025-08-12	7.5400	7.6400	7.3300	7.4200	-0.669%	573,463	-28.302%
2025-08-11	7.8200	8.0050	7.4150	7.4700	-4.108%	446,281	-28.782%
2025-08-08	7.8500	7.9200	7.4450	7.7900	-0.511%	951,827	-31.707%
2025-08-07	7.2800	8.3900	7.0100	7.8300	+9.205%	1,371,540	-32.056%
2025-08-06	7.1400	7.2600	7.1400	7.1700	+0.844%	300,333	-25.802%
2025-08-05	7.1400	7.2000	6.9750	7.1100	0.000%	270,322	-25.176%
2025-08-04	6.9700	7.2350	6.9600	7.1100	+1.717%	407,965	-25.176%
2025-08-01	6.9600	7.1000	6.8000	6.9900	-0.851%	461,516	-23.891%
2025-07-31	6.8600	7.1050	6.8600	7.0500	+2.026%	431,175	-24.539%
2025-07-30	6.6900	6.9800	6.5900	6.9100	+3.134%	291,799	-23.010%
2025-07-29	6.7500	6.8450	6.6500	6.7000	-0.149%	287,855	-20.597%
2025-07-28	6.7400	6.7800	6.5950	6.7100	-0.297%	304,949	-20.715%
2025-07-25	6.7500	6.7500	6.4300	6.7300	-0.444%	392,372	-20.951%
2025-07-24	6.8700	6.8700	6.5500	6.7600	-2.029%	388,690	-21.302%
2025-07-23	6.5400	7.0000	6.5000	6.9000	+5.828%	622,144	-22.899%
2025-07-22	6.5100	6.6050	6.4800	6.5200	+0.929%	241,384	-18.405%
2025-07-21	6.5000	6.5550	6.3900	6.4600	+0.467%	216,204	-17.647%
2025-07-18	6.6300	6.6400	6.3650	6.4300	-2.576%	322,773	-17.263%
2025-07-17	6.3500	6.7050	6.3400	6.6000	+3.937%	417,486	-19.394%
2025-07-16	6.2500	6.5100	6.1350	6.3500	+1.763%	619,827	-16.220%
2025-07-15	6.3500	6.3600	6.0900	6.2400	-0.952%	1,149,248	-14.744%
2025-07-14	6.1500	6.3300	6.1450	6.3000	+2.273%	225,113	-15.556%
2025-07-11	6.2000	6.2200	5.9600	6.1600	-1.754%	433,854	-13.636%
2025-07-10	6.1500	6.3200	6.1300	6.2700	+2.284%	341,743	-15.152%
2025-07-09	6.3400	6.3400	5.9950	6.1300	-2.698%	256,832	-13.214%
2025-07-08	6.4100	6.4300	6.1600	6.3000	-1.869%	410,614	-15.556%
2025-07-07	6.4700	6.5000	6.2700	6.4200	-1.079%	497,017	-17.134%
2025-07-03	6.4000	6.5250	6.3600	6.4900	+1.884%	371,090	-18.028%
2025-07-02	6.3100	6.4000	6.1950	6.3700	+0.951%	367,927	-16.484%
2025-07-01	6.1000	6.3950	6.1000	6.3100	+3.443%	367,240	-15.689%
2025-06-30	5.9900	6.2400	5.9900	6.1000	+1.836%	350,155	-12.787%
2025-06-27	5.9300	6.0300	5.8750	5.9900	+1.871%	800,177	-11.185%
2025-06-26	5.7500	5.9100	5.7100	5.8800	+2.977%	412,669	-9.524%
2025-06-25	5.8300	5.9650	5.6908	5.7100	-2.560%	216,082	-6.830%
2025-06-24	5.7900	5.9050	5.7450	5.8600	+2.091%	254,865	-9.215%
2025-06-23	5.5700	5.7550	5.5400	5.7400	+1.954%	235,601	-7.317%
2025-06-20	5.6200	5.7400	5.5709	5.6300	+1.259%	595,508	-5.506%
2025-06-18	5.4400	5.5800	5.3900	5.5600	+2.394%	353,205	-4.317%
2025-06-17	5.5400	5.5400	5.3700	5.4300	-2.513%	263,012	-2.026%
2025-06-16	5.3000	5.5850	5.2400	5.5700	+5.894%	366,355	-4.488%
2025-06-13	5.3700	5.4500	5.2450	5.2600	-3.486%	346,671	+1.141%
2025-06-12	5.2000	5.4700	5.1816	5.4500	+4.808%	302,185	-2.385%
2025-06-11	5.2600	5.3400	5.1800	5.2000	-1.141%	367,258	+2.308%
2025-06-10	5.1400	5.2900	5.1100	5.2600	+2.534%	234,978	+1.141%
2025-06-09	5.0400	5.2450	5.0387	5.1300	+2.191%	313,820	+3.704%
2025-06-06	5.0600	5.1000	4.9450	5.0200	-0.397%	260,057	+5.976%
2025-06-05	5.0800	5.1300	5.0150	5.0400	-1.176%	292,845	+5.556%
2025-06-04	5.0700	5.1200	4.9850	5.1000	+0.791%	350,694	+4.314%
2025-06-03	4.8900	5.0600	4.8800	5.0600	+3.055%	324,575	+5.138%
2025-06-02	4.9000	4.9700	4.8100	4.9100	0.000%	325,631	+8.350%
2025-05-30	4.9200	4.9750	4.8450	4.9100	-1.008%	441,576	+8.350%
2025-05-29	4.9100	4.9600	4.8250	4.9600	+1.224%	263,375	+7.258%
2025-05-28	5.0200	5.0200	4.8850	4.9000	-2.778%	195,006	+8.571%
2025-05-27	5.0200	5.1750	5.0000	5.0400	+0.398%	284,685	+5.556%
2025-05-23	4.9600	5.0200	4.8850	5.0200	+1.006%	270,089	+5.976%
2025-05-22	4.8600	5.0250	4.8600	4.9700	+1.016%	367,670	+7.042%
2025-05-21	5.0600	5.1400	4.8900	4.9200	-3.529%	381,191	+8.130%
2025-05-20	5.0100	5.1050	4.9350	5.1000	+0.990%	387,785	+4.314%
2025-05-19	5.2300	5.3500	5.0200	5.0500	-4.896%	379,050	+5.347%
2025-05-16	5.3400	5.3700	5.2400	5.3100	-0.375%	652,869	+0.188%
2025-05-15	5.0000	5.4300	5.0000	5.3300	+7.895%	1,188,867	-0.188%
2025-05-14	4.8300	4.9850	4.7650	4.9400	+1.437%	1,249,019	+7.692%
2025-05-13	4.5500	5.0400	4.4500	4.8700	+7.743%	2,977,474	+9.240%
2025-05-12	4.6600	4.6950	4.3400	4.5200	+0.444%	769,257	+17.699%
2025-05-09	4.7250	4.8600	4.4200	4.5000	-3.640%	613,317	+18.222%
2025-05-08	5.2300	5.3150	4.2546	4.6700	-15.091%	2,514,515	+13.919%
2025-05-07	5.4600	5.6000	5.4450	5.5000	+0.917%	561,812	-3.273%
2025-05-06	5.2300	5.4500	5.2300	5.4500	+3.612%	414,028	-2.385%
2025-05-05	5.3400	5.3400	5.2300	5.2600	-1.313%	328,703	+1.141%
2025-05-02	5.3300	5.3900	5.2850	5.3300	+0.947%	358,174	-0.188%
2025-05-01	5.4500	5.4500	5.2500	5.2800	-2.583%	389,553	+0.758%
2025-04-30	5.4000	5.4950	5.3000	5.4200	-0.550%	444,463	-1.845%
2025-04-29	5.5200	5.6300	5.4400	5.4500	-1.802%	333,216	-2.385%
2025-04-28	5.5600	5.6100	5.4850	5.5500	-0.359%	304,259	-4.144%
2025-04-25	5.5200	5.6100	5.4700	5.5700	-0.179%	377,787	-4.488%
2025-04-24	5.3800	5.6350	5.3450	5.5800	+4.104%	1,750,463	-4.659%
2025-04-23	5.3900	5.4700	5.3450	5.3600	+1.132%	1,818,419	-0.746%
2025-04-22	5.3000	5.4200	5.1201	5.3000	+1.145%	917,133	+0.377%
2025-04-21	5.4100	5.4613	5.1400	5.2400	-2.239%	329,071	+1.527%
2025-04-17	5.1700	5.3750	5.1700	5.3600	+3.876%	283,961	-0.746%
2025-04-16	5.2100	5.3050	5.1500	5.1600	-0.960%	315,682	+3.101%
2025-04-15	5.2000	5.2800	5.1800	5.2100	+0.192%	401,190	+2.111%
2025-04-14	5.2200	5.3250	5.1300	5.2000	+0.193%	428,035	+2.308%
2025-04-11	5.3400	5.3600	5.1400	5.1900	-2.075%	224,695	+2.505%
2025-04-10	5.3700	5.3700	5.1550	5.3000	-3.636%	329,318	+0.377%
2025-04-09	5.2400	5.7000	5.1600	5.5000	+4.167%	602,116	-3.273%
2025-04-08	5.6100	5.6100	5.2100	5.2800	-2.941%	321,915	+0.758%
2025-04-07	5.5000	5.8600	5.2810	5.4400	-4.394%	395,423	-2.206%
2025-04-04	6.0300	6.0400	5.5614	5.6900	-7.929%	549,178	-6.503%
2025-04-03	6.2600	6.3300	6.1100	6.1800	-4.186%	486,200	-13.916%
2025-04-02	6.3100	6.4950	6.2500	6.4500	+1.735%	158,424	-17.519%
2025-04-01	6.3400	6.4550	6.2700	6.3400	+0.158%	242,148	-16.088%
2025-03-31	6.3100	6.4100	6.2700	6.3300	-1.325%	330,541	-15.956%
2025-03-28	6.7900	6.8000	6.4050	6.4150	-5.800%	142,101	-17.069%
2025-03-27	6.5600	6.8650	6.5500	6.8100	+3.026%	187,803	-21.880%
2025-03-26	6.5800	6.6300	6.5450	6.6100	+0.609%	107,031	-19.516%
2025-03-25	6.6400	6.7000	6.4950	6.5700	-1.203%	376,439	-19.026%
2025-03-24	6.7600	6.7600	6.6200	6.6500	-1.189%	212,812	-20.000%
2025-03-21	6.7100	6.8250	6.6900	6.7300	-0.884%	652,715	-20.951%
2025-03-20	6.8400	6.9950	6.7700	6.7900	-1.164%	313,367	-21.649%
2025-03-19	6.7300	6.9050	6.7200	6.8700	+2.385%	177,641	-22.562%
2025-03-18	6.8200	6.8200	6.6850	6.7100	-2.044%	223,625	-20.715%
2025-03-17	6.6800	6.9150	6.6450	6.8500	+2.392%	282,781	-22.336%
2025-03-14	6.8100	6.8900	6.6850	6.6900	-0.594%	170,749	-20.478%
2025-03-13	6.6300	6.8100	6.6300	6.7300	+1.508%	191,441	-20.951%
2025-03-12	6.6500	6.7200	6.5600	6.6300	-0.301%	235,005	-19.759%
2025-03-11	6.6300	6.7100	6.4950	6.6500	+0.758%	355,369	-20.000%
2025-03-10	6.7700	6.8660	6.5550	6.6000	-4.209%	408,834	-19.394%
2025-03-07	6.8800	6.9700	6.7500	6.8900	+0.145%	415,509	-22.787%
2025-03-06	6.6800	6.8950	6.6500	6.8800	+2.077%	354,389	-22.674%
2025-03-05	6.6900	6.8400	6.6100	6.7400	+0.597%	252,287	-21.068%
2025-03-04	6.6100	6.7800	6.5301	6.7000	-0.149%	307,885	-20.597%
2025-03-03	6.7700	6.9911	6.6750	6.7100	-0.886%	369,806	-20.715%
2025-02-28	6.6700	6.7950	6.6700	6.7700	+0.894%	371,888	-21.418%
2025-02-27	6.9200	6.9200	6.6950	6.7100	-3.314%	436,123	-20.715%
2025-02-26	6.7900	7.0200	6.7200	6.9400	+2.059%	548,449	-23.343%
2025-02-25	6.8900	6.9400	6.6350	6.8000	-2.158%	768,093	-21.765%
2025-02-24	6.9600	7.1400	6.9250	6.9500	+0.434%	639,851	-23.453%
2025-02-21	6.7700	6.9650	6.7400	6.9200	+1.318%	630,222	-23.121%
2025-02-20	6.7100	6.9100	6.1700	6.8300	-5.270%	1,056,333	-22.108%
2025-02-19	6.9950	7.2700	6.9500	7.2100	+1.836%	513,083	-26.214%
2025-02-18	7.3200	7.3200	6.9800	7.0800	-3.935%	569,909	-24.859%
2025-02-14	7.6300	7.6350	7.3000	7.3700	-2.384%	372,033	-27.815%
2025-02-13	7.3800	7.5900	7.3800	7.5500	+2.582%	378,210	-29.536%
2025-02-12	6.8200	7.3600	6.7460	7.3600	+6.821%	606,670	-27.717%
2025-02-11	6.5700	6.9000	6.5700	6.8900	+3.453%	365,402	-22.787%
2025-02-10	6.6000	6.7350	6.5900	6.6600	+0.756%	243,077	-20.120%
2025-02-07	6.5700	6.6400	6.4750	6.6100	+0.303%	196,468	-19.516%
2025-02-06	6.5800	6.6200	6.4650	6.5900	+0.919%	316,192	-19.272%
2025-02-05	6.2800	6.5350	6.2300	6.5300	+4.647%	457,684	-18.530%
2025-02-04	6.0500	6.2500	5.9350	6.2400	+2.970%	447,973	-14.744%
2025-02-03	6.0500	6.2456	6.0200	6.0600	-1.942%	518,100	-12.211%
2025-01-31	6.3800	6.4599	6.1700	6.1800	-3.135%	505,945	-13.916%
2025-01-30	6.7100	6.7600	6.3450	6.3800	-4.348%	342,233	-16.614%
2025-01-29	6.7900	6.8400	6.6500	6.6700	-1.622%	256,500	-20.240%
2025-01-28	6.9200	7.0500	6.7400	6.7800	-2.023%	372,601	-21.534%
2025-01-27	6.8800	7.0750	6.8800	6.9200	+0.435%	591,314	-23.121%
2025-01-24	6.8500	6.9100	6.7900	6.8900	+0.731%	203,539	-22.787%
2025-01-23	6.8400	6.9500	6.7250	6.8400	-0.581%	286,780	-22.222%
2025-01-22	6.9400	6.9750	6.8300	6.8800	-0.865%	280,247	-22.674%
2025-01-21	6.8000	7.0600	6.7700	6.9400	+3.582%	405,967	-23.343%
2025-01-17	6.6600	6.7200	6.5400	6.7000	+1.208%	343,508	-20.597%
2025-01-16	6.5700	6.6306	6.5200	6.6200	+0.303%	165,751	-19.637%
2025-01-15	6.4900	6.6300	6.4300	6.6000	+4.101%	236,951	-19.394%
2025-01-14	6.2500	6.3400	6.1700	6.3400	+1.440%	227,058	-16.088%
2025-01-13	6.5000	6.5000	6.2100	6.2500	-3.994%	442,704	-14.880%
2025-01-10	6.5700	6.5700	6.3200	6.5100	-2.105%	380,183	-18.280%
2025-01-08	6.7000	6.7200	6.5500	6.6500	-0.894%	324,051	-20.000%
2025-01-07	6.7500	6.8290	6.6200	6.7100	-0.297%	394,702	-20.715%
2025-01-06	6.5500	6.9101	6.5200	6.7300	+4.341%	341,446	-20.951%
2025-01-03	6.4500	6.4900	6.3200	6.4500	+0.781%	239,602	-17.519%
2025-01-02	6.4000	6.4905	6.3350	6.4000	+0.629%	152,971	-16.875%
2024-12-31	6.3200	6.3950	6.2300	6.3600	+1.597%	313,593	-16.352%
2024-12-30	6.4100	6.4100	6.2200	6.2600	-2.340%	244,836	-15.016%
2024-12-27	6.4100	6.5100	6.3500	6.4100	-0.156%	335,397	-17.005%
2024-12-26	6.3400	6.4700	6.3000	6.4200	+0.469%	317,666	-17.134%
2024-12-24	6.2600	6.4000	6.2200	6.3900	+3.734%	192,401	-16.745%