LILA
Liberty Latin America Ltd. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
8.54USD+2.153%(+0.18)343,649
Pre-marketOct 2, 2026 9:28:30 AM EDT
8.44USD+0.957%(+0.08)
LILA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4400 | 8.5500 | 8.2500 | 8.5300 | +2.033% | 343,649 | 0.000% |
| 2026-10-01 | 8.2800 | 8.4200 | 8.2800 | 8.3600 | +0.966% | 282,510 | +2.033% |
| 2026-09-30 | 8.4000 | 8.5300 | 8.2750 | 8.2800 | -1.896% | 269,013 | +3.019% |
| 2026-09-29 | 8.4700 | 8.4750 | 8.3600 | 8.4400 | -0.589% | 250,881 | +1.066% |
| 2026-09-28 | 8.4300 | 8.6800 | 8.4250 | 8.4900 | +0.118% | 419,202 | +0.471% |
| 2026-09-25 | 8.6000 | 8.6100 | 8.4100 | 8.4800 | -1.395% | 308,802 | +0.590% |
| 2026-09-24 | 8.5700 | 8.6600 | 8.4550 | 8.6000 | +0.939% | 374,633 | -0.814% |
| 2026-09-23 | 8.7900 | 8.8010 | 8.4950 | 8.5200 | -3.072% | 333,838 | +0.117% |
| 2026-09-22 | 8.8200 | 8.9850 | 8.6450 | 8.7900 | +0.228% | 443,792 | -2.958% |
| 2026-09-21 | 8.4400 | 8.8800 | 8.3800 | 8.7700 | +4.281% | 371,199 | -2.737% |
| 2026-09-18 | 8.4800 | 8.5100 | 8.2900 | 8.4100 | -1.407% | 1,195,939 | +1.427% |
| 2026-09-17 | 8.7600 | 8.7700 | 8.5200 | 8.5300 | -2.403% | 216,794 | 0.000% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.6900 | 8.7400 | -1.577% | 309,729 | -2.403% |
| 2026-09-15 | 8.8200 | 8.9500 | 8.7900 | 8.8800 | +0.113% | 255,041 | -3.941% |
| 2026-09-14 | 8.8400 | 8.8800 | 8.7250 | 8.8700 | +0.681% | 241,551 | -3.833% |
| 2026-09-11 | 8.7800 | 8.8800 | 8.7450 | 8.8100 | +1.264% | 323,000 | -3.178% |
| 2026-09-10 | 8.6700 | 8.7400 | 8.5650 | 8.7000 | +0.578% | 298,503 | -1.954% |
| 2026-09-09 | 8.5900 | 8.6900 | 8.5200 | 8.6500 | -0.460% | 305,470 | -1.387% |
| 2026-09-08 | 8.6900 | 8.7900 | 8.6300 | 8.6900 | +1.995% | 470,654 | -1.841% |
| 2026-09-04 | 8.7000 | 8.8300 | 8.5000 | 8.5200 | -2.851% | 330,803 | +0.117% |
| 2026-09-03 | 8.7000 | 8.8200 | 8.6750 | 8.7700 | +0.229% | 311,252 | -2.737% |
| 2026-09-02 | 8.6600 | 8.8250 | 8.6000 | 8.7500 | +2.220% | 388,886 | -2.514% |
| 2026-09-01 | 8.5500 | 8.5800 | 8.4800 | 8.5600 | -0.581% | 285,830 | -0.350% |
| 2026-08-31 | 8.5100 | 8.6450 | 8.4600 | 8.6100 | +0.584% | 346,616 | -0.929% |
| 2026-08-28 | 8.3700 | 8.5700 | 8.3450 | 8.5600 | +2.761% | 345,425 | -0.350% |
| 2026-08-27 | 8.6200 | 8.6200 | 8.3250 | 8.3300 | -3.811% | 242,042 | +2.401% |
| 2026-08-26 | 8.6400 | 8.6750 | 8.5600 | 8.6600 | +0.116% | 283,609 | -1.501% |
| 2026-08-25 | 8.4200 | 8.7450 | 8.4200 | 8.6500 | +2.732% | 368,422 | -1.387% |
| 2026-08-24 | 8.5300 | 8.6115 | 8.3700 | 8.4200 | -0.590% | 282,057 | +1.306% |
| 2026-08-21 | 8.2200 | 8.5500 | 8.1600 | 8.4700 | +3.672% | 692,732 | +0.708% |
| 2026-08-20 | 7.9000 | 8.2400 | 7.8000 | 8.1700 | -2.038% | 607,534 | +4.406% |
| 2026-08-19 | 8.4300 | 8.4300 | 8.2950 | 8.3400 | -0.477% | 665,558 | +2.278% |
| 2026-08-18 | 8.4900 | 8.5200 | 8.3050 | 8.3800 | -1.528% | 345,449 | +1.790% |
| 2026-08-17 | 8.4700 | 8.5700 | 8.3300 | 8.5100 | -1.276% | 402,753 | +0.235% |
| 2026-08-14 | 8.5600 | 8.6200 | 8.4950 | 8.6200 | +0.819% | 415,967 | -1.044% |
| 2026-08-13 | 8.6400 | 8.6900 | 8.4450 | 8.5500 | -1.156% | 451,897 | -0.234% |
| 2026-08-12 | 8.8400 | 8.9000 | 8.4800 | 8.6500 | +0.933% | 551,753 | -1.387% |
| 2026-08-11 | 8.5200 | 8.6250 | 8.4900 | 8.5700 | +0.705% | 595,181 | -0.467% |
| 2026-08-10 | 8.3400 | 8.6600 | 8.2650 | 8.5100 | 0.000% | 578,451 | +0.235% |
| 2026-08-07 | 8.6600 | 8.6800 | 8.4600 | 8.5100 | -2.184% | 422,075 | +0.235% |
| 2026-08-06 | 8.6900 | 8.8800 | 8.2000 | 8.7000 | +3.819% | 878,780 | -1.954% |
| 2026-08-05 | 8.3700 | 8.4000 | 8.2100 | 8.3800 | 0.000% | 671,884 | +1.790% |
| 2026-08-04 | 8.5100 | 8.5850 | 8.2550 | 8.3800 | -0.357% | 685,232 | +1.790% |
| 2026-08-03 | 8.2400 | 8.4550 | 8.2400 | 8.4100 | +3.190% | 534,285 | +1.427% |
| 2026-07-31 | 8.0200 | 8.2600 | 8.0200 | 8.1500 | +0.617% | 512,296 | +4.663% |
| 2026-07-30 | 8.5700 | 8.5700 | 7.9400 | 8.1000 | -4.930% | 716,660 | +5.309% |
| 2026-07-29 | 8.2700 | 8.5300 | 8.2250 | 8.5200 | +2.589% | 956,797 | +0.117% |
| 2026-07-28 | 7.8400 | 8.5100 | 7.7700 | 8.3050 | +6.611% | 990,227 | +2.709% |
| 2026-07-27 | 7.6700 | 7.8550 | 7.5950 | 7.7900 | +3.590% | 765,780 | +9.499% |
| 2026-07-24 | 7.4600 | 7.5950 | 7.4450 | 7.5200 | +0.872% | 377,024 | +13.431% |
| 2026-07-23 | 7.3700 | 7.4600 | 7.2100 | 7.4550 | +0.472% | 433,805 | +14.420% |
| 2026-07-22 | 7.2300 | 7.4700 | 7.1200 | 7.4200 | +2.628% | 846,934 | +14.960% |
| 2026-07-21 | 7.3500 | 7.3750 | 7.1900 | 7.2300 | -1.633% | 357,316 | +17.981% |
| 2026-07-20 | 7.3300 | 7.4340 | 7.2200 | 7.3500 | +0.136% | 567,464 | +16.054% |
| 2026-07-17 | 7.4800 | 7.4942 | 7.2800 | 7.3400 | -2.003% | 360,172 | +16.213% |
| 2026-07-16 | 7.5000 | 7.6500 | 7.4600 | 7.4900 | 0.000% | 380,439 | +13.885% |
| 2026-07-15 | 7.2200 | 7.5600 | 7.1900 | 7.4900 | +3.453% | 528,983 | +13.885% |
| 2026-07-14 | 7.4700 | 7.5400 | 7.2300 | 7.2400 | -3.338% | 358,476 | +17.818% |
| 2026-07-13 | 7.2800 | 7.5250 | 7.2150 | 7.4900 | +2.743% | 521,889 | +13.885% |
| 2026-07-10 | 7.3100 | 7.3500 | 6.9700 | 7.2900 | -0.274% | 629,734 | +17.010% |
| 2026-07-09 | 7.4800 | 7.5200 | 7.2700 | 7.3100 | -2.403% | 594,859 | +16.689% |
| 2026-07-08 | 7.5000 | 7.6100 | 7.4350 | 7.4900 | -0.663% | 526,847 | +13.885% |
| 2026-07-07 | 7.6600 | 7.9500 | 7.4550 | 7.5400 | +0.133% | 755,789 | +13.130% |
| 2026-07-06 | 7.6500 | 7.8100 | 7.5250 | 7.5300 | -1.181% | 959,435 | +13.280% |
| 2026-07-02 | 7.9300 | 8.0100 | 7.4400 | 7.6200 | -3.788% | 1,047,135 | +11.942% |
| 2026-07-01 | 7.9000 | 8.1050 | 7.8000 | 7.9200 | +1.020% | 709,187 | +7.702% |
| 2026-06-30 | 7.7800 | 8.0250 | 7.6000 | 7.8400 | +1.423% | 972,845 | +8.801% |
| 2026-06-29 | 7.1900 | 7.7800 | 7.1850 | 7.7300 | +8.415% | 1,115,859 | +10.349% |
| 2026-06-26 | 7.0700 | 7.3000 | 6.9850 | 7.1300 | +1.857% | 1,804,001 | +19.635% |
| 2026-06-25 | 6.7800 | 7.0400 | 6.5800 | 7.0000 | +6.061% | 1,843,123 | +21.857% |
| 2026-06-24 | 6.2680 | 6.6800 | 6.1550 | 6.6000 | +10.924% | 1,709,700 | +29.242% |
| 2026-06-23 | 5.2700 | 6.0500 | 5.1800 | 5.9500 | +12.689% | 2,427,525 | +43.361% |
| 2026-06-22 | 4.8100 | 5.3150 | 4.7700 | 5.2800 | +10.000% | 2,502,474 | +61.553% |
| 2026-06-18 | 5.3000 | 5.3900 | 4.7750 | 4.8000 | -9.434% | 2,057,900 | +77.708% |
| 2026-06-17 | 5.5900 | 5.6520 | 5.2000 | 5.3000 | -25.160% | 1,576,606 | +60.943% |
| 2026-06-16 | 7.0364 | 7.1708 | 6.9000 | 7.0818 | -8.386% | 900,596 | +20.450% |
| 2026-06-15 | 8.2300 | 8.2300 | 7.7000 | 7.7300 | -5.270% | 494,411 | +10.349% |
| 2026-06-12 | 7.9000 | 8.2050 | 7.8900 | 8.1600 | +3.291% | 303,840 | +4.534% |
| 2026-06-11 | 7.9100 | 7.9300 | 7.8000 | 7.9000 | +0.509% | 344,500 | +7.975% |
| 2026-06-10 | 7.7500 | 7.8950 | 7.7250 | 7.8600 | +1.813% | 336,007 | +8.524% |
| 2026-06-09 | 7.5900 | 7.8100 | 7.5750 | 7.7200 | +1.180% | 330,061 | +10.492% |
| 2026-06-08 | 7.5600 | 7.7800 | 7.5600 | 7.6300 | +0.926% | 462,661 | +11.796% |
| 2026-06-05 | 7.4900 | 7.6600 | 7.4200 | 7.5600 | +0.935% | 519,561 | +12.831% |
| 2026-06-04 | 7.7900 | 7.9600 | 7.4900 | 7.4900 | -3.728% | 353,801 | +13.885% |
| 2026-06-03 | 7.9100 | 7.9100 | 7.6200 | 7.7800 | -1.892% | 435,279 | +9.640% |
| 2026-06-02 | 7.9800 | 8.1200 | 7.8700 | 7.9300 | -1.245% | 715,988 | +7.566% |
| 2026-06-01 | 8.0700 | 8.2200 | 7.8800 | 8.0300 | -0.496% | 836,740 | +6.227% |
| 2026-05-29 | 7.9600 | 8.0850 | 7.8400 | 8.0700 | +1.128% | 507,166 | +5.700% |
| 2026-05-28 | 7.8600 | 7.9800 | 7.6800 | 7.9800 | +1.786% | 698,294 | +6.892% |
| 2026-05-27 | 7.9900 | 8.0950 | 7.8100 | 7.8400 | -2.000% | 469,505 | +8.801% |
| 2026-05-26 | 7.9900 | 8.0700 | 7.8100 | 8.0000 | +0.756% | 645,504 | +6.625% |
| 2026-05-22 | 8.2500 | 8.3200 | 7.7600 | 7.9400 | -3.171% | 550,384 | +7.431% |
| 2026-05-21 | 7.5000 | 8.2250 | 7.3000 | 8.2000 | +9.043% | 533,862 | +4.024% |
| 2026-05-20 | 7.6600 | 7.6700 | 7.4850 | 7.5200 | -1.442% | 335,545 | +13.431% |
| 2026-05-19 | 7.3000 | 7.6700 | 7.2550 | 7.6300 | +3.388% | 341,906 | +11.796% |
| 2026-05-18 | 7.1600 | 7.4000 | 7.1020 | 7.3800 | +2.786% | 338,783 | +15.583% |
| 2026-05-15 | 7.5300 | 7.5300 | 7.1500 | 7.1800 | -5.026% | 315,144 | +18.802% |
| 2026-05-14 | 7.5300 | 7.7700 | 7.5000 | 7.5600 | +0.132% | 252,892 | +12.831% |
| 2026-05-13 | 7.5000 | 7.6400 | 7.3700 | 7.5500 | +1.889% | 614,887 | +12.980% |
| 2026-05-12 | 7.7100 | 7.8350 | 7.4000 | 7.4100 | -3.891% | 364,620 | +15.115% |
| 2026-05-11 | 7.7500 | 7.8700 | 7.6300 | 7.7100 | +1.048% | 430,054 | +10.636% |
| 2026-05-08 | 7.7900 | 8.1200 | 7.5350 | 7.6300 | -2.305% | 474,272 | +11.796% |
| 2026-05-07 | 8.2900 | 8.2900 | 7.0900 | 7.8100 | -4.172% | 771,504 | +9.219% |
| 2026-05-06 | 8.2000 | 8.2700 | 8.1050 | 8.1500 | +0.493% | 188,774 | +4.663% |
| 2026-05-05 | 7.9000 | 8.1850 | 7.8600 | 8.1100 | +2.788% | 312,550 | +5.179% |
| 2026-05-04 | 8.2000 | 8.2600 | 7.7950 | 7.8900 | -4.364% | 345,616 | +8.112% |
| 2026-05-01 | 8.1800 | 8.3900 | 8.0500 | 8.2500 | +1.601% | 232,835 | +3.394% |
| 2026-04-30 | 7.8900 | 8.1900 | 7.8800 | 8.1200 | +2.525% | 198,251 | +5.049% |
| 2026-04-29 | 8.2200 | 8.2800 | 7.9000 | 7.9200 | -4.116% | 290,659 | +7.702% |
| 2026-04-28 | 8.1700 | 8.2600 | 8.0500 | 8.2600 | +1.350% | 128,224 | +3.269% |
| 2026-04-27 | 8.3900 | 8.5200 | 8.1400 | 8.1500 | -2.745% | 273,954 | +4.663% |
| 2026-04-24 | 8.4600 | 8.4600 | 8.2500 | 8.3800 | -1.296% | 134,070 | +1.790% |
| 2026-04-23 | 8.3800 | 8.5700 | 8.3800 | 8.4900 | +1.434% | 281,704 | +0.471% |
| 2026-04-22 | 8.5300 | 8.5400 | 8.3200 | 8.3700 | -1.064% | 218,665 | +1.912% |
| 2026-04-21 | 8.6600 | 8.6600 | 8.4300 | 8.4600 | -1.970% | 115,485 | +0.827% |
| 2026-04-20 | 8.5600 | 8.7100 | 8.5600 | 8.6300 | +0.232% | 231,537 | -1.159% |
| 2026-04-17 | 8.4500 | 8.7300 | 8.4000 | 8.6100 | +2.014% | 303,448 | -0.929% |
| 2026-04-16 | 8.2700 | 8.4500 | 8.2700 | 8.4400 | +1.932% | 168,153 | +1.066% |
| 2026-04-15 | 8.1100 | 8.3500 | 8.0000 | 8.2800 | +2.096% | 164,338 | +3.019% |
| 2026-04-14 | 8.1500 | 8.1700 | 8.0400 | 8.1100 | -0.734% | 187,671 | +5.179% |
| 2026-04-13 | 8.1200 | 8.2100 | 8.0000 | 8.1700 | +0.492% | 204,024 | +4.406% |
| 2026-04-10 | 8.3300 | 8.3700 | 8.0200 | 8.1300 | -2.401% | 165,530 | +4.920% |
| 2026-04-09 | 8.1800 | 8.3350 | 8.1100 | 8.3300 | +0.970% | 163,195 | +2.401% |
| 2026-04-08 | 8.3800 | 8.4700 | 8.1550 | 8.2500 | -0.483% | 219,363 | +3.394% |
| 2026-04-07 | 8.4200 | 8.4450 | 8.1800 | 8.2900 | -2.241% | 251,741 | +2.895% |
| 2026-04-06 | 8.2800 | 8.5100 | 8.2800 | 8.4800 | +1.557% | 171,867 | +0.590% |
| 2026-04-02 | 8.2900 | 8.3800 | 8.1150 | 8.3500 | -0.713% | 200,045 | +2.156% |
| 2026-04-01 | 8.5900 | 8.6000 | 8.2800 | 8.4100 | -2.662% | 359,117 | +1.427% |
| 2026-03-31 | 8.6400 | 8.7900 | 8.5800 | 8.6400 | +0.935% | 545,515 | -1.273% |
| 2026-03-30 | 8.3100 | 8.5828 | 7.9200 | 8.5600 | +2.761% | 359,444 | -0.350% |
| 2026-03-27 | 8.2600 | 8.4000 | 8.2600 | 8.3300 | +0.120% | 340,126 | +2.401% |
| 2026-03-26 | 8.2900 | 8.4800 | 8.2900 | 8.3200 | -1.188% | 265,453 | +2.524% |
| 2026-03-25 | 8.3600 | 8.4900 | 8.3125 | 8.4200 | +2.061% | 342,776 | +1.306% |
| 2026-03-24 | 8.1100 | 8.4300 | 8.1100 | 8.2500 | +0.979% | 340,950 | +3.394% |
| 2026-03-23 | 7.9500 | 8.2050 | 7.9230 | 8.1700 | +4.609% | 378,913 | +4.406% |
| 2026-03-20 | 7.9600 | 7.9900 | 7.7500 | 7.8100 | -1.884% | 668,384 | +9.219% |
| 2026-03-19 | 7.6600 | 7.9600 | 7.6600 | 7.9600 | +2.710% | 280,636 | +7.161% |
| 2026-03-18 | 7.9000 | 8.0000 | 7.7000 | 7.7500 | -2.270% | 346,683 | +10.065% |
| 2026-03-17 | 7.7000 | 7.9800 | 7.6500 | 7.9300 | +2.191% | 320,346 | +7.566% |
| 2026-03-16 | 7.6000 | 7.7700 | 7.5700 | 7.7600 | +2.375% | 210,450 | +9.923% |
| 2026-03-13 | 7.6200 | 7.7200 | 7.5200 | 7.5800 | +0.265% | 261,837 | +12.533% |
| 2026-03-12 | 7.1900 | 7.7100 | 7.1900 | 7.5600 | +3.279% | 366,173 | +12.831% |
| 2026-03-11 | 7.6100 | 7.6200 | 7.2300 | 7.3200 | -4.439% | 208,144 | +16.530% |
| 2026-03-10 | 7.7900 | 7.8450 | 7.6400 | 7.6600 | -2.171% | 195,337 | +11.358% |
| 2026-03-09 | 7.9100 | 7.9800 | 7.6507 | 7.8300 | -1.880% | 226,872 | +8.940% |
| 2026-03-06 | 7.9200 | 8.0350 | 7.8550 | 7.9800 | -1.115% | 433,895 | +6.892% |
| 2026-03-05 | 8.0800 | 8.1200 | 7.9700 | 8.0700 | -1.345% | 228,488 | +5.700% |
| 2026-03-04 | 7.8000 | 8.2050 | 7.8000 | 8.1800 | +4.604% | 195,016 | +4.279% |
| 2026-03-03 | 7.6300 | 7.8300 | 7.5500 | 7.8200 | +0.256% | 234,216 | +9.079% |
| 2026-03-02 | 7.7100 | 7.8300 | 7.5800 | 7.8000 | -0.510% | 161,485 | +9.359% |
| 2026-02-27 | 7.7000 | 7.9100 | 7.6750 | 7.8400 | +1.031% | 296,176 | +8.801% |
| 2026-02-26 | 7.7300 | 7.8400 | 7.6900 | 7.7600 | -0.385% | 285,002 | +9.923% |
| 2026-02-25 | 8.0600 | 8.0600 | 7.6800 | 7.7900 | -3.708% | 586,131 | +9.499% |
| 2026-02-24 | 7.9900 | 8.1900 | 7.9250 | 8.0900 | +0.999% | 207,429 | +5.439% |
| 2026-02-23 | 8.0400 | 8.1900 | 7.9250 | 8.0100 | 0.000% | 326,062 | +6.492% |
| 2026-02-20 | 8.0900 | 8.1050 | 7.5850 | 8.0100 | 0.000% | 477,999 | +6.492% |
| 2026-02-19 | 7.3040 | 8.7050 | 7.3000 | 8.0100 | +3.622% | 1,005,655 | +6.492% |
| 2026-02-18 | 7.6900 | 8.0000 | 7.6900 | 7.7300 | -1.403% | 384,233 | +10.349% |
| 2026-02-17 | 7.7200 | 7.9800 | 7.7200 | 7.8400 | +1.554% | 334,790 | +8.801% |
| 2026-02-13 | 8.0300 | 8.0700 | 7.7050 | 7.7200 | -3.500% | 186,717 | +10.492% |
| 2026-02-12 | 8.2600 | 8.3700 | 7.8900 | 8.0000 | -2.676% | 211,164 | +6.625% |
| 2026-02-11 | 8.1800 | 8.2450 | 8.1000 | 8.2200 | +0.612% | 308,727 | +3.771% |
| 2026-02-10 | 8.1300 | 8.2850 | 7.9850 | 8.1700 | +0.740% | 228,618 | +4.406% |
| 2026-02-09 | 7.9700 | 8.1650 | 7.8600 | 8.1100 | +1.375% | 246,481 | +5.179% |
| 2026-02-06 | 7.8400 | 8.0450 | 7.7950 | 8.0000 | +2.960% | 372,228 | +6.625% |
| 2026-02-05 | 7.6900 | 7.8300 | 7.5900 | 7.7700 | +0.129% | 269,346 | +9.781% |
| 2026-02-04 | 7.8700 | 8.0200 | 7.7100 | 7.7600 | -0.894% | 253,062 | +9.923% |
| 2026-02-03 | 7.7700 | 7.8950 | 7.6399 | 7.8300 | +0.772% | 419,256 | +8.940% |
| 2026-02-02 | 7.7000 | 7.9500 | 7.6450 | 7.7700 | +0.648% | 402,031 | +9.781% |
| 2026-01-30 | 7.6700 | 7.7200 | 7.5100 | 7.7200 | -0.129% | 580,959 | +10.492% |
| 2026-01-29 | 7.3800 | 7.7550 | 7.3400 | 7.7300 | +5.601% | 453,943 | +10.349% |
| 2026-01-28 | 7.4900 | 7.5350 | 7.2600 | 7.3200 | -2.400% | 365,936 | +16.530% |
| 2026-01-27 | 7.6400 | 7.6400 | 7.3900 | 7.5000 | -1.575% | 546,913 | +13.733% |
| 2026-01-26 | 7.5900 | 7.7700 | 7.5800 | 7.6200 | +0.661% | 402,670 | +11.942% |
| 2026-01-23 | 7.7600 | 7.7800 | 7.4900 | 7.5700 | -2.949% | 381,249 | +12.682% |
| 2026-01-22 | 7.5700 | 7.9600 | 7.5700 | 7.8000 | +3.448% | 394,516 | +9.359% |
| 2026-01-21 | 7.3400 | 7.5800 | 7.2940 | 7.5400 | +2.865% | 651,339 | +13.130% |
| 2026-01-20 | 7.3900 | 7.5300 | 7.3150 | 7.3300 | -2.136% | 549,804 | +16.371% |
| 2026-01-16 | 7.4400 | 7.5100 | 7.3700 | 7.4900 | +0.134% | 303,944 | +13.885% |
| 2026-01-15 | 7.2700 | 7.5050 | 7.2150 | 7.4800 | +2.889% | 367,462 | +14.037% |
| 2026-01-14 | 7.0900 | 7.3200 | 7.0900 | 7.2700 | +2.539% | 422,041 | +17.331% |
| 2026-01-13 | 7.1100 | 7.1550 | 6.9650 | 7.0900 | -0.281% | 504,190 | +20.310% |
| 2026-01-12 | 7.0400 | 7.1850 | 7.0000 | 7.1100 | +0.708% | 452,763 | +19.972% |
| 2026-01-09 | 6.9000 | 7.1100 | 6.8900 | 7.0600 | +2.171% | 620,506 | +20.822% |
| 2026-01-08 | 6.8000 | 6.9600 | 6.7400 | 6.9100 | +1.023% | 427,595 | +23.444% |
| 2026-01-07 | 7.0600 | 7.1300 | 6.8050 | 6.8400 | -3.116% | 390,166 | +24.708% |
| 2026-01-06 | 7.1500 | 7.2100 | 7.0350 | 7.0600 | -1.534% | 332,329 | +20.822% |
| 2026-01-05 | 7.2400 | 7.3450 | 7.1500 | 7.1700 | -1.240% | 327,522 | +18.968% |
| 2026-01-02 | 7.3900 | 7.5300 | 7.2550 | 7.2600 | -1.759% | 391,183 | +17.493% |
| 2025-12-31 | 7.3900 | 7.4100 | 7.2700 | 7.3900 | -0.135% | 448,988 | +15.426% |
| 2025-12-30 | 7.4900 | 7.5300 | 7.3900 | 7.4000 | -1.333% | 208,240 | +15.270% |
| 2025-12-29 | 7.4200 | 7.6000 | 7.3800 | 7.5000 | +0.267% | 350,592 | +13.733% |
| 2025-12-26 | 7.4900 | 7.6100 | 7.4700 | 7.4800 | -1.058% | 263,782 | +14.037% |
| 2025-12-24 | 7.6200 | 7.6650 | 7.4306 | 7.5600 | -0.787% | 131,782 | +12.831% |
| 2025-12-23 | 7.6000 | 7.7450 | 7.5800 | 7.6200 | -0.262% | 347,156 | +11.942% |
| 2025-12-22 | 8.0200 | 8.0300 | 7.5950 | 7.6400 | -4.261% | 381,638 | +11.649% |
| 2025-12-19 | 8.0900 | 8.1900 | 7.9300 | 7.9800 | -1.481% | 691,327 | +6.892% |
| 2025-12-18 | 8.2200 | 8.2300 | 8.0800 | 8.1000 | -0.613% | 326,890 | +5.309% |
| 2025-12-17 | 8.2900 | 8.3100 | 8.1150 | 8.1500 | -1.570% | 383,018 | +4.663% |
| 2025-12-16 | 8.4100 | 8.5050 | 8.2600 | 8.2800 | -1.546% | 292,526 | +3.019% |
| 2025-12-15 | 8.5600 | 8.5800 | 8.4000 | 8.4100 | -1.291% | 297,185 | +1.427% |
| 2025-12-12 | 8.6800 | 8.7000 | 8.4900 | 8.5200 | -2.069% | 271,289 | +0.117% |
| 2025-12-11 | 8.4900 | 8.7450 | 8.4725 | 8.7000 | +2.715% | 274,994 | -1.954% |
| 2025-12-10 | 8.3300 | 8.4900 | 8.3250 | 8.4700 | +1.803% | 318,835 | +0.708% |
| 2025-12-09 | 8.5000 | 8.6200 | 8.2900 | 8.3200 | -2.118% | 221,229 | +2.524% |
| 2025-12-08 | 8.8700 | 8.8700 | 8.4600 | 8.5000 | -4.171% | 249,146 | +0.353% |
| 2025-12-05 | 8.7700 | 9.0400 | 8.7100 | 8.8700 | +1.256% | 400,978 | -3.833% |
| 2025-12-04 | 8.6800 | 8.8300 | 8.5398 | 8.7600 | +0.922% | 401,929 | -2.626% |
| 2025-12-03 | 8.7500 | 8.8200 | 8.6600 | 8.6800 | -0.344% | 193,069 | -1.728% |
| 2025-12-02 | 8.6700 | 8.8550 | 8.5200 | 8.7100 | +0.927% | 425,358 | -2.067% |
| 2025-12-01 | 8.6100 | 8.6950 | 8.5300 | 8.6300 | -0.576% | 290,781 | -1.159% |
| 2025-11-28 | 8.7700 | 8.7700 | 8.6050 | 8.6800 | -0.573% | 85,256 | -1.728% |
| 2025-11-26 | 8.6500 | 8.8150 | 8.6350 | 8.7300 | +0.345% | 390,820 | -2.291% |
| 2025-11-25 | 8.3600 | 8.7450 | 8.3600 | 8.7000 | +4.067% | 407,674 | -1.954% |
| 2025-11-24 | 8.2800 | 8.4000 | 8.2000 | 8.3600 | +1.456% | 467,117 | +2.033% |
| 2025-11-21 | 7.9600 | 8.3450 | 7.9600 | 8.2400 | +3.518% | 474,497 | +3.519% |
| 2025-11-20 | 8.2000 | 8.2000 | 7.8950 | 7.9600 | -1.363% | 314,453 | +7.161% |
| 2025-11-19 | 8.2000 | 8.2000 | 8.0000 | 8.0700 | -1.103% | 191,015 | +5.700% |
| 2025-11-18 | 8.0400 | 8.2300 | 8.0000 | 8.1600 | +1.366% | 195,016 | +4.534% |
| 2025-11-17 | 8.1400 | 8.2300 | 8.0400 | 8.0500 | -1.469% | 169,607 | +5.963% |
| 2025-11-14 | 8.0600 | 8.1800 | 8.0400 | 8.1700 | +0.864% | 209,045 | +4.406% |
| 2025-11-13 | 8.0700 | 8.2150 | 8.0400 | 8.1000 | -0.735% | 198,553 | +5.309% |
| 2025-11-12 | 8.0600 | 8.1850 | 7.8900 | 8.1600 | +2.256% | 285,138 | +4.534% |
| 2025-11-11 | 8.1000 | 8.2000 | 7.9150 | 7.9800 | -1.481% | 618,717 | +6.892% |
| 2025-11-10 | 7.9900 | 8.2400 | 7.8800 | 8.1000 | +3.053% | 427,701 | +5.309% |
| 2025-11-07 | 8.4600 | 8.5900 | 7.8500 | 7.8600 | -7.420% | 443,465 | +8.524% |
| 2025-11-06 | 7.8900 | 8.9400 | 7.8900 | 8.4900 | +7.741% | 961,438 | +0.471% |
| 2025-11-05 | 7.7400 | 7.9100 | 7.7000 | 7.8800 | +1.809% | 284,970 | +8.249% |
| 2025-11-04 | 7.6600 | 8.0500 | 7.6300 | 7.7400 | -0.386% | 426,217 | +10.207% |
| 2025-11-03 | 7.7700 | 7.8000 | 7.6150 | 7.7700 | -0.385% | 230,500 | +9.781% |
| 2025-10-31 | 7.6900 | 7.8700 | 7.6900 | 7.8000 | +0.386% | 285,177 | +9.359% |
| 2025-10-30 | 7.5400 | 7.9250 | 7.5400 | 7.7700 | +2.237% | 342,994 | +9.781% |
| 2025-10-29 | 8.0100 | 8.0100 | 7.5100 | 7.6000 | -5.000% | 423,541 | +12.237% |
| 2025-10-28 | 8.2200 | 8.2750 | 7.9900 | 8.0000 | -2.795% | 278,810 | +6.625% |
| 2025-10-27 | 8.6400 | 8.6800 | 8.1750 | 8.2300 | -4.302% | 301,963 | +3.645% |
| 2025-10-24 | 8.4500 | 8.6050 | 8.4250 | 8.6000 | +2.871% | 219,678 | -0.814% |
| 2025-10-23 | 8.3100 | 8.3750 | 8.1520 | 8.3600 | +0.481% | 238,583 | +2.033% |
| 2025-10-22 | 8.2400 | 8.3400 | 8.1200 | 8.3200 | +0.971% | 240,908 | +2.524% |
| 2025-10-21 | 8.0900 | 8.3300 | 8.0500 | 8.2400 | +1.229% | 214,076 | +3.519% |
| 2025-10-20 | 8.3100 | 8.3200 | 8.1350 | 8.1400 | -0.732% | 239,461 | +4.791% |
| 2025-10-17 | 7.8600 | 8.2600 | 7.8508 | 8.2000 | +3.929% | 280,780 | +4.024% |
| 2025-10-16 | 8.0300 | 8.0600 | 7.8100 | 7.8900 | -0.755% | 151,511 | +8.112% |
| 2025-10-15 | 7.8600 | 8.0900 | 7.8240 | 7.9500 | +2.448% | 195,503 | +7.296% |
| 2025-10-14 | 7.6000 | 7.8400 | 7.6000 | 7.7600 | +0.518% | 281,819 | +9.923% |
| 2025-10-13 | 7.6200 | 7.7800 | 7.6200 | 7.7200 | +1.579% | 182,491 | +10.492% |
| 2025-10-10 | 7.8600 | 7.9350 | 7.5800 | 7.6000 | -3.431% | 338,586 | +12.237% |
| 2025-10-09 | 8.0400 | 8.0600 | 7.8400 | 7.8700 | -1.870% | 289,262 | +8.386% |
| 2025-10-08 | 8.2700 | 8.3383 | 8.0150 | 8.0200 | -2.433% | 208,396 | +6.359% |
| 2025-10-07 | 8.3000 | 8.3900 | 8.1900 | 8.2200 | -1.439% | 200,374 | +3.771% |
| 2025-10-06 | 8.3000 | 8.4950 | 8.2600 | 8.3400 | +0.846% | 151,204 | +2.278% |
| 2025-10-03 | 8.1200 | 8.2900 | 8.1200 | 8.2700 | +1.973% | 137,977 | +3.144% |
| 2025-10-02 | 8.1700 | 8.2700 | 8.0850 | 8.1100 | -0.734% | 139,850 | +5.179% |
| 2025-10-01 | 8.2500 | 8.3200 | 8.1650 | 8.1700 | -1.448% | 218,752 | +4.406% |
| 2025-09-30 | 8.2500 | 8.4300 | 8.1891 | 8.2900 | +0.607% | 186,510 | +2.895% |
| 2025-09-29 | 8.2600 | 8.2900 | 8.1700 | 8.2400 | +0.122% | 148,744 | +3.519% |
| 2025-09-26 | 8.1100 | 8.2750 | 8.0750 | 8.2300 | +1.605% | 212,772 | +3.645% |
| 2025-09-25 | 8.0900 | 8.1500 | 8.0500 | 8.1000 | +0.372% | 226,382 | +5.309% |
| 2025-09-24 | 8.1700 | 8.2499 | 8.0250 | 8.0700 | -1.585% | 170,012 | +5.700% |
| 2025-09-23 | 8.2700 | 8.3800 | 8.1700 | 8.2000 | -1.205% | 207,782 | +4.024% |
| 2025-09-22 | 7.9100 | 8.3700 | 7.9100 | 8.3000 | +4.271% | 239,375 | +2.771% |
| 2025-09-19 | 8.1800 | 8.1900 | 7.9250 | 7.9600 | -2.570% | 555,841 | +7.161% |
| 2025-09-18 | 7.9000 | 8.1750 | 7.9000 | 8.1700 | +3.287% | 219,887 | +4.406% |
| 2025-09-17 | 7.7700 | 8.0150 | 7.7650 | 7.9100 | +1.802% | 276,906 | +7.838% |
| 2025-09-16 | 7.6100 | 7.8250 | 7.4800 | 7.7700 | +1.835% | 242,989 | +9.781% |
| 2025-09-15 | 7.5500 | 7.6750 | 7.4850 | 7.6300 | +1.463% | 208,308 | +11.796% |
| 2025-09-12 | 7.5900 | 7.6400 | 7.4550 | 7.5200 | -1.442% | 234,366 | +13.431% |
| 2025-09-11 | 7.5700 | 7.6500 | 7.5100 | 7.6300 | +0.793% | 281,983 | +11.796% |
| 2025-09-10 | 7.7700 | 7.7700 | 7.5650 | 7.5700 | -2.070% | 420,684 | +12.682% |
| 2025-09-09 | 7.8100 | 7.8100 | 7.6400 | 7.7300 | -1.277% | 394,120 | +10.349% |
| 2025-09-08 | 7.9800 | 7.9800 | 7.4350 | 7.8300 | -2.125% | 508,130 | +8.940% |
| 2025-09-05 | 8.0500 | 8.1400 | 7.9700 | 8.0000 | 0.000% | 334,567 | +6.625% |
| 2025-09-04 | 7.8100 | 8.0100 | 7.7200 | 8.0000 | +1.394% | 637,593 | +6.625% |
| 2025-09-03 | 7.8000 | 7.9300 | 7.7903 | 7.8900 | +0.766% | 874,429 | +8.112% |
| 2025-09-02 | 7.9200 | 8.0400 | 7.7650 | 7.8300 | -2.854% | 575,213 | +8.940% |
| 2025-08-29 | 8.1200 | 8.1200 | 7.9600 | 8.0600 | -0.124% | 401,840 | +5.831% |
| 2025-08-28 | 8.0700 | 8.0800 | 7.8600 | 8.0700 | +0.373% | 536,471 | +5.700% |
| 2025-08-27 | 7.9600 | 8.1000 | 7.9100 | 8.0400 | -0.495% | 353,251 | +6.095% |
| 2025-08-26 | 7.9900 | 8.2764 | 7.9300 | 8.0800 | 0.000% | 937,309 | +5.569% |
| 2025-08-25 | 7.8900 | 8.2300 | 7.8400 | 8.0800 | +1.763% | 585,297 | +5.569% |
| 2025-08-22 | 7.9000 | 7.9900 | 7.8000 | 7.9400 | +1.405% | 567,275 | +7.431% |
| 2025-08-21 | 7.7200 | 7.8400 | 7.6800 | 7.8300 | +0.385% | 248,002 | +8.940% |
| 2025-08-20 | 7.7700 | 7.8500 | 7.7100 | 7.8000 | +0.386% | 237,418 | +9.359% |
| 2025-08-19 | 7.8700 | 7.9700 | 7.6950 | 7.7700 | -1.521% | 254,915 | +9.781% |
| 2025-08-18 | 7.8550 | 8.0488 | 7.8300 | 7.8900 | +0.895% | 553,515 | +8.112% |
| 2025-08-15 | 7.6000 | 7.9550 | 7.5800 | 7.8200 | +3.439% | 678,750 | +9.079% |
| 2025-08-14 | 7.4600 | 7.5600 | 7.3700 | 7.5600 | +0.132% | 513,499 | +12.831% |
| 2025-08-13 | 7.4600 | 7.6000 | 7.3500 | 7.5500 | +1.752% | 404,797 | +12.980% |
| 2025-08-12 | 7.5400 | 7.6400 | 7.3300 | 7.4200 | -0.669% | 573,463 | +14.960% |
| 2025-08-11 | 7.8200 | 8.0050 | 7.4150 | 7.4700 | -4.108% | 446,281 | +14.190% |
| 2025-08-08 | 7.8500 | 7.9200 | 7.4450 | 7.7900 | -0.511% | 951,827 | +9.499% |
| 2025-08-07 | 7.2800 | 8.3900 | 7.0100 | 7.8300 | +9.205% | 1,371,540 | +8.940% |
| 2025-08-06 | 7.1400 | 7.2600 | 7.1400 | 7.1700 | +0.844% | 300,333 | +18.968% |
| 2025-08-05 | 7.1400 | 7.2000 | 6.9750 | 7.1100 | 0.000% | 270,322 | +19.972% |
| 2025-08-04 | 6.9700 | 7.2350 | 6.9600 | 7.1100 | +1.717% | 407,965 | +19.972% |
| 2025-08-01 | 6.9600 | 7.1000 | 6.8000 | 6.9900 | -0.851% | 461,516 | +22.031% |
| 2025-07-31 | 6.8600 | 7.1050 | 6.8600 | 7.0500 | +2.026% | 431,175 | +20.993% |
| 2025-07-30 | 6.6900 | 6.9800 | 6.5900 | 6.9100 | +3.134% | 291,799 | +23.444% |
| 2025-07-29 | 6.7500 | 6.8450 | 6.6500 | 6.7000 | -0.149% | 287,855 | +27.313% |
| 2025-07-28 | 6.7400 | 6.7800 | 6.5950 | 6.7100 | -0.297% | 304,949 | +27.124% |
| 2025-07-25 | 6.7500 | 6.7500 | 6.4300 | 6.7300 | -0.444% | 392,372 | +26.746% |
| 2025-07-24 | 6.8700 | 6.8700 | 6.5500 | 6.7600 | -2.029% | 388,690 | +26.183% |
| 2025-07-23 | 6.5400 | 7.0000 | 6.5000 | 6.9000 | +5.828% | 622,144 | +23.623% |
| 2025-07-22 | 6.5100 | 6.6050 | 6.4800 | 6.5200 | +0.929% | 241,384 | +30.828% |
| 2025-07-21 | 6.5000 | 6.5550 | 6.3900 | 6.4600 | +0.467% | 216,204 | +32.043% |
| 2025-07-18 | 6.6300 | 6.6400 | 6.3650 | 6.4300 | -2.576% | 322,773 | +32.659% |
| 2025-07-17 | 6.3500 | 6.7050 | 6.3400 | 6.6000 | +3.937% | 417,486 | +29.242% |
| 2025-07-16 | 6.2500 | 6.5100 | 6.1350 | 6.3500 | +1.763% | 619,827 | +34.331% |
| 2025-07-15 | 6.3500 | 6.3600 | 6.0900 | 6.2400 | -0.952% | 1,149,248 | +36.699% |
| 2025-07-14 | 6.1500 | 6.3300 | 6.1450 | 6.3000 | +2.273% | 225,113 | +35.397% |
| 2025-07-11 | 6.2000 | 6.2200 | 5.9600 | 6.1600 | -1.754% | 433,854 | +38.474% |
| 2025-07-10 | 6.1500 | 6.3200 | 6.1300 | 6.2700 | +2.284% | 341,743 | +36.045% |
| 2025-07-09 | 6.3400 | 6.3400 | 5.9950 | 6.1300 | -2.698% | 256,832 | +39.152% |
| 2025-07-08 | 6.4100 | 6.4300 | 6.1600 | 6.3000 | -1.869% | 410,614 | +35.397% |
| 2025-07-07 | 6.4700 | 6.5000 | 6.2700 | 6.4200 | -1.079% | 497,017 | +32.866% |
| 2025-07-03 | 6.4000 | 6.5250 | 6.3600 | 6.4900 | +1.884% | 371,090 | +31.433% |
| 2025-07-02 | 6.3100 | 6.4000 | 6.1950 | 6.3700 | +0.951% | 367,927 | +33.909% |
| 2025-07-01 | 6.1000 | 6.3950 | 6.1000 | 6.3100 | +3.443% | 367,240 | +35.182% |
| 2025-06-30 | 5.9900 | 6.2400 | 5.9900 | 6.1000 | +1.836% | 350,155 | +39.836% |
| 2025-06-27 | 5.9300 | 6.0300 | 5.8750 | 5.9900 | +1.871% | 800,177 | +42.404% |
| 2025-06-26 | 5.7500 | 5.9100 | 5.7100 | 5.8800 | +2.977% | 412,669 | +45.068% |
| 2025-06-25 | 5.8300 | 5.9650 | 5.6908 | 5.7100 | -2.560% | 216,082 | +49.387% |
| 2025-06-24 | 5.7900 | 5.9050 | 5.7450 | 5.8600 | +2.091% | 254,865 | +45.563% |
| 2025-06-23 | 5.5700 | 5.7550 | 5.5400 | 5.7400 | +1.954% | 235,601 | +48.606% |
| 2025-06-20 | 5.6200 | 5.7400 | 5.5709 | 5.6300 | +1.259% | 595,508 | +51.510% |
| 2025-06-18 | 5.4400 | 5.5800 | 5.3900 | 5.5600 | +2.394% | 353,205 | +53.417% |
| 2025-06-17 | 5.5400 | 5.5400 | 5.3700 | 5.4300 | -2.513% | 263,012 | +57.090% |
| 2025-06-16 | 5.3000 | 5.5850 | 5.2400 | 5.5700 | +5.894% | 366,355 | +53.142% |
| 2025-06-13 | 5.3700 | 5.4500 | 5.2450 | 5.2600 | -3.486% | 346,671 | +62.167% |
| 2025-06-12 | 5.2000 | 5.4700 | 5.1816 | 5.4500 | +4.808% | 302,185 | +56.514% |
| 2025-06-11 | 5.2600 | 5.3400 | 5.1800 | 5.2000 | -1.141% | 367,258 | +64.038% |
| 2025-06-10 | 5.1400 | 5.2900 | 5.1100 | 5.2600 | +2.534% | 234,978 | +62.167% |
| 2025-06-09 | 5.0400 | 5.2450 | 5.0387 | 5.1300 | +2.191% | 313,820 | +66.277% |
| 2025-06-06 | 5.0600 | 5.1000 | 4.9450 | 5.0200 | -0.397% | 260,057 | +69.920% |
| 2025-06-05 | 5.0800 | 5.1300 | 5.0150 | 5.0400 | -1.176% | 292,845 | +69.246% |
| 2025-06-04 | 5.0700 | 5.1200 | 4.9850 | 5.1000 | +0.791% | 350,694 | +67.255% |
| 2025-06-03 | 4.8900 | 5.0600 | 4.8800 | 5.0600 | +3.055% | 324,575 | +68.577% |
| 2025-06-02 | 4.9000 | 4.9700 | 4.8100 | 4.9100 | 0.000% | 325,631 | +73.727% |
| 2025-05-30 | 4.9200 | 4.9750 | 4.8450 | 4.9100 | -1.008% | 441,576 | +73.727% |
| 2025-05-29 | 4.9100 | 4.9600 | 4.8250 | 4.9600 | +1.224% | 263,375 | +71.976% |
| 2025-05-28 | 5.0200 | 5.0200 | 4.8850 | 4.9000 | -2.778% | 195,006 | +74.082% |
| 2025-05-27 | 5.0200 | 5.1750 | 5.0000 | 5.0400 | +0.398% | 284,685 | +69.246% |
| 2025-05-23 | 4.9600 | 5.0200 | 4.8850 | 5.0200 | +1.006% | 270,089 | +69.920% |
| 2025-05-22 | 4.8600 | 5.0250 | 4.8600 | 4.9700 | +1.016% | 367,670 | +71.630% |
| 2025-05-21 | 5.0600 | 5.1400 | 4.8900 | 4.9200 | -3.529% | 381,191 | +73.374% |
| 2025-05-20 | 5.0100 | 5.1050 | 4.9350 | 5.1000 | +0.990% | 387,785 | +67.255% |
| 2025-05-19 | 5.2300 | 5.3500 | 5.0200 | 5.0500 | -4.896% | 379,050 | +68.911% |
| 2025-05-16 | 5.3400 | 5.3700 | 5.2400 | 5.3100 | -0.375% | 652,869 | +60.640% |
| 2025-05-15 | 5.0000 | 5.4300 | 5.0000 | 5.3300 | +7.895% | 1,188,867 | +60.038% |
| 2025-05-14 | 4.8300 | 4.9850 | 4.7650 | 4.9400 | +1.437% | 1,249,019 | +72.672% |
| 2025-05-13 | 4.5500 | 5.0400 | 4.4500 | 4.8700 | +7.743% | 2,977,474 | +75.154% |
| 2025-05-12 | 4.6600 | 4.6950 | 4.3400 | 4.5200 | +0.444% | 769,257 | +88.717% |
| 2025-05-09 | 4.7250 | 4.8600 | 4.4200 | 4.5000 | -3.640% | 613,317 | +89.556% |
| 2025-05-08 | 5.2300 | 5.3150 | 4.2546 | 4.6700 | -15.091% | 2,514,515 | +82.655% |
| 2025-05-07 | 5.4600 | 5.6000 | 5.4450 | 5.5000 | +0.917% | 561,812 | +55.091% |
| 2025-05-06 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | +3.612% | 414,028 | +56.514% |
| 2025-05-05 | 5.3400 | 5.3400 | 5.2300 | 5.2600 | -1.313% | 328,703 | +62.167% |
| 2025-05-02 | 5.3300 | 5.3900 | 5.2850 | 5.3300 | +0.947% | 358,174 | +60.038% |
| 2025-05-01 | 5.4500 | 5.4500 | 5.2500 | 5.2800 | -2.583% | 389,553 | +61.553% |
| 2025-04-30 | 5.4000 | 5.4950 | 5.3000 | 5.4200 | -0.550% | 444,463 | +57.380% |
| 2025-04-29 | 5.5200 | 5.6300 | 5.4400 | 5.4500 | -1.802% | 333,216 | +56.514% |
| 2025-04-28 | 5.5600 | 5.6100 | 5.4850 | 5.5500 | -0.359% | 304,259 | +53.694% |
| 2025-04-25 | 5.5200 | 5.6100 | 5.4700 | 5.5700 | -0.179% | 377,787 | +53.142% |
| 2025-04-24 | 5.3800 | 5.6350 | 5.3450 | 5.5800 | +4.104% | 1,750,463 | +52.867% |
| 2025-04-23 | 5.3900 | 5.4700 | 5.3450 | 5.3600 | +1.132% | 1,818,419 | +59.142% |
| 2025-04-22 | 5.3000 | 5.4200 | 5.1201 | 5.3000 | +1.145% | 917,133 | +60.943% |
| 2025-04-21 | 5.4100 | 5.4613 | 5.1400 | 5.2400 | -2.239% | 329,071 | +62.786% |
| 2025-04-17 | 5.1700 | 5.3750 | 5.1700 | 5.3600 | +3.876% | 283,961 | +59.142% |
| 2025-04-16 | 5.2100 | 5.3050 | 5.1500 | 5.1600 | -0.960% | 315,682 | +65.310% |
| 2025-04-15 | 5.2000 | 5.2800 | 5.1800 | 5.2100 | +0.192% | 401,190 | +63.724% |
| 2025-04-14 | 5.2200 | 5.3250 | 5.1300 | 5.2000 | 0.000% | 428,035 | +64.038% |