LIFE
Ethos Technologies Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:22 AM EDT
35.42USD+3.916%(+1.33)474,734
30.03Bid35.60Ask5.57SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
34.22USD+0.367%(+0.13)
LIFE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.3000 | 35.9300 | 34.3000 | 35.4200 | +3.901% | 474,734 | 0.000% |
| 2026-10-02 | 32.7600 | 34.6400 | 32.4900 | 34.0900 | +4.828% | 1,347,645 | +3.901% |
| 2026-10-01 | 33.1400 | 34.4200 | 31.5800 | 32.5200 | -2.925% | 3,546,628 | +8.918% |
| 2026-09-30 | 33.7800 | 34.3000 | 33.3100 | 33.5000 | -1.180% | 929,646 | +5.731% |
| 2026-09-29 | 34.1900 | 34.1900 | 33.0700 | 33.9000 | -0.790% | 819,352 | +4.484% |
| 2026-09-28 | 33.4600 | 34.5700 | 32.1100 | 34.1700 | -0.204% | 1,294,085 | +3.658% |
| 2026-09-25 | 35.7200 | 36.4000 | 34.0800 | 34.2400 | -2.948% | 1,263,016 | +3.446% |
| 2026-09-24 | 34.2500 | 37.9900 | 34.1600 | 35.2800 | +3.765% | 2,447,885 | +0.397% |
| 2026-09-23 | 36.1200 | 36.5800 | 33.1100 | 34.0000 | -6.051% | 1,701,180 | +4.176% |
| 2026-09-22 | 36.4300 | 37.7200 | 35.4800 | 36.1900 | -0.713% | 1,909,686 | -2.128% |
| 2026-09-21 | 36.3400 | 36.9800 | 35.3300 | 36.4500 | +1.363% | 1,030,337 | -2.826% |
| 2026-09-18 | 37.0600 | 37.9700 | 35.5000 | 35.9600 | -1.263% | 2,685,121 | -1.502% |
| 2026-09-17 | 38.2500 | 39.5500 | 35.7900 | 36.4200 | -5.574% | 3,230,585 | -2.746% |
| 2026-09-16 | 39.7600 | 40.5900 | 38.2300 | 38.5700 | -4.126% | 2,886,608 | -8.167% |
| 2026-09-15 | 37.9300 | 40.4000 | 37.1700 | 40.2300 | +2.236% | 2,214,186 | -11.956% |
| 2026-09-14 | 39.3100 | 40.7300 | 39.1300 | 39.3500 | -2.236% | 983,669 | -9.987% |
| 2026-09-11 | 39.7100 | 40.8100 | 39.2500 | 40.2500 | +3.604% | 995,310 | -12.000% |
| 2026-09-10 | 38.6400 | 39.6900 | 37.9900 | 38.8500 | -2.215% | 874,794 | -8.829% |
| 2026-09-09 | 41.5100 | 41.7800 | 39.0300 | 39.7300 | -5.269% | 2,260,865 | -10.848% |
| 2026-09-08 | 39.7200 | 42.5400 | 39.6700 | 41.9400 | +5.377% | 1,465,086 | -15.546% |
| 2026-09-04 | 37.4200 | 39.8900 | 37.2200 | 39.8000 | +5.514% | 1,043,063 | -11.005% |
| 2026-09-03 | 37.4600 | 38.8400 | 37.4600 | 37.7200 | +2.528% | 722,032 | -6.098% |
| 2026-09-02 | 35.3600 | 37.2800 | 35.0000 | 36.7900 | +5.204% | 1,223,386 | -3.724% |
| 2026-09-01 | 34.9900 | 35.9900 | 34.8400 | 34.9700 | -3.981% | 1,074,831 | +1.287% |
| 2026-08-31 | 37.8600 | 38.3500 | 35.7900 | 36.4200 | -5.623% | 1,131,376 | -2.746% |
| 2026-08-28 | 39.7200 | 40.1200 | 37.9000 | 38.5900 | -2.180% | 1,087,304 | -8.215% |
| 2026-08-27 | 39.8500 | 40.8100 | 38.8200 | 39.4500 | +0.947% | 985,312 | -10.215% |
| 2026-08-26 | 38.2500 | 40.8100 | 38.2400 | 39.0800 | +1.401% | 1,613,009 | -9.365% |
| 2026-08-25 | 36.8000 | 38.9400 | 36.7200 | 38.5400 | +4.928% | 2,013,803 | -8.095% |
| 2026-08-24 | 32.8700 | 37.1400 | 32.2600 | 36.7300 | +7.713% | 2,614,965 | -3.567% |
| 2026-08-21 | 33.2800 | 34.4300 | 32.9900 | 34.1000 | +1.791% | 848,390 | +3.871% |
| 2026-08-20 | 32.3700 | 34.2200 | 31.8500 | 33.5000 | +2.103% | 1,533,597 | +5.731% |
| 2026-08-19 | 34.0600 | 34.0600 | 32.3000 | 32.8100 | -3.585% | 1,035,299 | +7.955% |
| 2026-08-18 | 33.1200 | 35.6000 | 32.7900 | 34.0300 | -3.214% | 1,508,950 | +4.085% |
| 2026-08-17 | 34.0300 | 35.4600 | 33.3100 | 35.1600 | +3.381% | 1,647,855 | +0.739% |
| 2026-08-14 | 34.7300 | 35.6300 | 33.8800 | 34.0100 | -2.298% | 1,244,146 | +4.146% |
| 2026-08-13 | 33.2200 | 35.1900 | 33.2100 | 34.8100 | +3.725% | 1,474,069 | +1.752% |
| 2026-08-12 | 32.7500 | 34.1500 | 31.9100 | 33.5600 | +2.661% | 1,560,594 | +5.542% |
| 2026-08-11 | 31.8300 | 33.6400 | 31.2500 | 32.6900 | +0.771% | 988,794 | +8.351% |
| 2026-08-10 | 31.2000 | 32.8600 | 31.2000 | 32.4400 | +2.658% | 1,192,549 | +9.186% |
| 2026-08-07 | 30.1400 | 31.7400 | 29.5400 | 31.6000 | +6.005% | 1,539,235 | +12.089% |
| 2026-08-06 | 26.4000 | 31.5900 | 26.1700 | 29.8100 | +7.501% | 2,630,297 | +18.819% |
| 2026-08-05 | 25.6400 | 27.8300 | 23.9600 | 27.7300 | +0.326% | 3,261,308 | +27.732% |
| 2026-08-04 | 27.6700 | 29.2100 | 25.0700 | 27.6400 | +21.601% | 5,330,468 | +28.148% |
| 2026-08-03 | 21.0300 | 23.2900 | 21.0300 | 22.7300 | +11.258% | 2,306,068 | +55.829% |
| 2026-07-31 | 19.7000 | 20.8900 | 19.5200 | 20.4300 | +0.839% | 1,019,251 | +73.372% |
| 2026-07-30 | 20.0200 | 20.5200 | 19.3200 | 20.2600 | +2.272% | 801,886 | +74.827% |
| 2026-07-29 | 19.0600 | 20.1800 | 18.7200 | 19.8100 | +5.485% | 1,049,489 | +78.799% |
| 2026-07-28 | 19.0300 | 19.1500 | 18.3800 | 18.7800 | -3.593% | 1,141,465 | +88.605% |
| 2026-07-27 | 19.0600 | 19.7900 | 18.7900 | 19.4800 | +5.297% | 592,972 | +81.828% |
| 2026-07-24 | 19.3000 | 19.3000 | 18.4100 | 18.5000 | -2.836% | 172,820 | +91.459% |
| 2026-07-23 | 19.0500 | 19.1600 | 18.6500 | 19.0400 | -0.937% | 344,304 | +86.029% |
| 2026-07-22 | 19.0300 | 19.4500 | 18.7100 | 19.2200 | +2.561% | 334,859 | +84.287% |
| 2026-07-21 | 18.8600 | 19.5000 | 18.6600 | 18.7400 | +1.517% | 243,079 | +89.007% |
| 2026-07-20 | 18.6100 | 19.2800 | 18.3600 | 18.4600 | -0.753% | 271,697 | +91.874% |
| 2026-07-17 | 18.5900 | 19.0500 | 18.0700 | 18.6000 | +0.270% | 278,413 | +90.430% |
| 2026-07-16 | 18.2500 | 19.0700 | 17.7300 | 18.5500 | +1.644% | 237,351 | +90.943% |
| 2026-07-15 | 20.2000 | 20.2000 | 18.2200 | 18.2500 | -7.875% | 559,807 | +94.082% |
| 2026-07-14 | 20.1100 | 20.3700 | 19.1500 | 19.8100 | +2.642% | 547,132 | +78.799% |
| 2026-07-13 | 20.2700 | 21.1000 | 19.1100 | 19.3000 | -3.884% | 669,044 | +83.523% |
| 2026-07-10 | 19.3000 | 20.2700 | 19.3000 | 20.0800 | +7.322% | 480,707 | +76.394% |
| 2026-07-09 | 18.5300 | 19.2000 | 18.4600 | 18.7100 | -0.953% | 246,870 | +89.311% |
| 2026-07-08 | 19.2000 | 19.6000 | 18.5900 | 18.8900 | -2.829% | 951,286 | +87.507% |
| 2026-07-07 | 19.5000 | 20.5800 | 18.9600 | 19.4400 | +0.155% | 576,199 | +82.202% |
| 2026-07-06 | 19.4900 | 20.0000 | 18.6900 | 19.4100 | -0.665% | 789,262 | +82.483% |
| 2026-07-02 | 19.5700 | 19.7400 | 19.1400 | 19.5400 | +1.034% | 349,161 | +81.269% |
| 2026-07-01 | 18.3200 | 19.6500 | 18.3200 | 19.3400 | +6.264% | 370,897 | +83.144% |
| 2026-06-30 | 18.6100 | 18.6800 | 18.0700 | 18.2000 | -3.448% | 328,099 | +94.615% |
| 2026-06-29 | 19.3600 | 19.7900 | 18.8500 | 18.8500 | -3.630% | 303,131 | +87.905% |
| 2026-06-26 | 18.1600 | 19.7300 | 18.1000 | 19.5600 | +5.048% | 798,506 | +81.084% |
| 2026-06-25 | 18.3000 | 18.9100 | 17.4700 | 18.6200 | +2.195% | 679,237 | +90.226% |
| 2026-06-24 | 15.3700 | 18.4900 | 15.3700 | 18.2200 | +19.319% | 523,614 | +94.402% |
| 2026-06-23 | 15.6300 | 16.1000 | 15.1800 | 15.2700 | -1.801% | 208,873 | +131.958% |
| 2026-06-22 | 16.1000 | 16.3300 | 15.1500 | 15.5500 | -3.476% | 426,659 | +127.781% |
| 2026-06-18 | 15.8500 | 16.2100 | 15.2300 | 16.1100 | +1.003% | 440,052 | +119.863% |
| 2026-06-17 | 16.3400 | 16.8100 | 15.9400 | 15.9500 | -0.437% | 273,065 | +122.069% |
| 2026-06-16 | 16.5400 | 16.5400 | 15.9700 | 16.0200 | -2.436% | 259,459 | +121.099% |
| 2026-06-15 | 16.0800 | 16.9100 | 16.0800 | 16.4200 | +4.920% | 453,367 | +115.713% |
| 2026-06-12 | 16.3500 | 16.4200 | 15.4500 | 15.6500 | -9.012% | 785,146 | +126.326% |
| 2026-06-11 | 16.9500 | 17.3300 | 16.3800 | 17.2000 | +3.990% | 449,032 | +105.930% |
| 2026-06-10 | 17.3800 | 17.6000 | 16.5200 | 16.5400 | -6.289% | 242,836 | +114.148% |
| 2026-06-09 | 17.0200 | 17.9200 | 16.7900 | 17.6500 | +5.499% | 494,902 | +100.680% |
| 2026-06-08 | 16.7600 | 17.5800 | 16.4000 | 16.7300 | -0.712% | 305,940 | +111.715% |
| 2026-06-05 | 17.1600 | 17.7500 | 16.6000 | 16.8500 | -2.375% | 264,793 | +110.208% |
| 2026-06-04 | 16.8700 | 17.8500 | 16.5000 | 17.2600 | +2.372% | 382,251 | +105.214% |
| 2026-06-03 | 17.3600 | 17.4000 | 16.6700 | 16.8600 | -2.515% | 318,896 | +110.083% |
| 2026-06-02 | 18.1000 | 18.1000 | 16.9300 | 17.2950 | -8.298% | 632,367 | +104.799% |
| 2026-06-01 | 19.1800 | 19.1800 | 17.8000 | 18.8600 | -0.212% | 616,050 | +87.805% |
| 2026-05-29 | 19.3400 | 19.3400 | 18.7600 | 18.9000 | -3.374% | 384,052 | +87.407% |
| 2026-05-28 | 21.3500 | 21.3500 | 18.5300 | 19.5600 | -7.386% | 708,447 | +81.084% |
| 2026-05-27 | 19.1800 | 21.1600 | 19.0500 | 21.1200 | +9.430% | 455,221 | +67.708% |
| 2026-05-26 | 17.9300 | 19.3300 | 17.5000 | 19.3000 | +8.916% | 546,367 | +83.523% |
| 2026-05-22 | 21.3800 | 21.6700 | 17.7200 | 17.7200 | -14.520% | 563,661 | +99.887% |
| 2026-05-21 | 18.1200 | 20.9300 | 18.1000 | 20.7300 | +3.186% | 994,080 | +70.863% |
| 2026-05-20 | 19.4200 | 20.4500 | 19.4200 | 20.0900 | +5.238% | 352,991 | +76.307% |
| 2026-05-19 | 20.2000 | 20.5000 | 18.9400 | 19.0900 | -7.733% | 426,339 | +85.542% |
| 2026-05-18 | 21.9600 | 22.2800 | 20.6200 | 20.6900 | -4.742% | 317,609 | +71.194% |
| 2026-05-15 | 21.9500 | 24.7300 | 21.6600 | 21.7200 | -3.510% | 1,082,445 | +63.076% |
| 2026-05-14 | 22.1700 | 23.4200 | 21.9200 | 22.5100 | -8.122% | 784,583 | +57.352% |
| 2026-05-13 | 27.0600 | 27.0600 | 23.2600 | 24.5000 | -4.372% | 732,438 | +44.571% |
| 2026-05-12 | 29.7500 | 29.9700 | 25.4400 | 25.6200 | -14.142% | 952,279 | +38.251% |
| 2026-05-11 | 29.3800 | 30.6000 | 27.1600 | 29.8400 | +0.235% | 775,404 | +18.700% |
| 2026-05-08 | 29.5300 | 31.9400 | 29.1600 | 29.7700 | -2.839% | 558,721 | +18.979% |
| 2026-05-07 | 24.2800 | 32.4900 | 24.2500 | 30.6400 | +31.898% | 2,276,031 | +15.601% |
| 2026-05-06 | 21.1200 | 23.2300 | 20.8900 | 23.2300 | +10.199% | 772,624 | +52.475% |
| 2026-05-05 | 19.4900 | 21.4900 | 19.0600 | 21.0800 | +8.269% | 503,368 | +68.027% |
| 2026-05-04 | 18.5200 | 19.6600 | 17.9900 | 19.4700 | +4.453% | 694,675 | +81.921% |
| 2026-05-01 | 17.6700 | 19.1600 | 17.4900 | 18.6400 | +6.271% | 440,454 | +90.021% |
| 2026-04-30 | 17.8200 | 17.8800 | 17.1400 | 17.5400 | -0.904% | 259,936 | +101.938% |
| 2026-04-29 | 17.8900 | 18.0100 | 17.0900 | 17.7000 | -1.557% | 281,977 | +100.113% |
| 2026-04-28 | 17.7100 | 18.3800 | 17.7000 | 17.9800 | +1.697% | 319,557 | +96.997% |
| 2026-04-27 | 16.8000 | 17.7600 | 16.5200 | 17.6800 | +5.426% | 521,645 | +100.339% |
| 2026-04-24 | 16.3800 | 17.2600 | 16.2400 | 16.7700 | +2.569% | 323,681 | +111.210% |
| 2026-04-23 | 16.2800 | 16.4600 | 16.1800 | 16.3500 | +1.301% | 245,602 | +116.636% |
| 2026-04-22 | 16.5200 | 16.5200 | 15.8800 | 16.1400 | -1.585% | 202,311 | +119.455% |
| 2026-04-21 | 15.9900 | 16.5300 | 15.6800 | 16.4000 | +2.693% | 457,621 | +115.976% |
| 2026-04-20 | 16.3100 | 16.4500 | 15.8700 | 15.9700 | -1.420% | 366,925 | +121.791% |
| 2026-04-17 | 15.4800 | 16.2900 | 15.3400 | 16.2000 | +5.675% | 664,971 | +118.642% |
| 2026-04-16 | 14.8400 | 15.5200 | 14.7000 | 15.3300 | +3.511% | 469,133 | +131.050% |
| 2026-04-15 | 14.7400 | 15.0700 | 14.0800 | 14.8100 | +0.407% | 485,780 | +139.163% |
| 2026-04-14 | 14.4500 | 14.7500 | 14.1900 | 14.7500 | +2.502% | 490,008 | +140.136% |
| 2026-04-13 | 13.7400 | 14.4500 | 13.4600 | 14.3900 | +3.824% | 325,855 | +146.143% |
| 2026-04-10 | 13.8000 | 14.3200 | 13.7100 | 13.8600 | -0.431% | 552,231 | +155.556% |
| 2026-04-09 | 13.0200 | 13.9400 | 12.9400 | 13.9200 | +7.242% | 810,715 | +154.454% |
| 2026-04-08 | 12.7300 | 13.0500 | 12.5600 | 12.9800 | +3.262% | 344,980 | +172.881% |
| 2026-04-07 | 12.2600 | 12.6000 | 11.7900 | 12.5700 | +3.117% | 295,227 | +181.782% |
| 2026-04-06 | 11.9700 | 12.3100 | 11.7700 | 12.1900 | +2.437% | 316,144 | +190.566% |
| 2026-04-02 | 11.0600 | 11.9500 | 10.9200 | 11.9000 | +6.631% | 468,096 | +197.647% |
| 2026-04-01 | 11.2300 | 11.6500 | 11.1200 | 11.1600 | -0.268% | 522,245 | +217.384% |
| 2026-03-31 | 11.0700 | 11.2600 | 11.0100 | 11.1900 | +3.134% | 526,485 | +216.533% |
| 2026-03-30 | 10.2100 | 11.2000 | 10.1700 | 10.8500 | +7.002% | 518,904 | +226.452% |
| 2026-03-27 | 10.1900 | 10.3200 | 9.8500 | 10.1400 | +0.396% | 509,188 | +249.310% |
| 2026-03-26 | 10.3400 | 10.5800 | 10.0900 | 10.1000 | -5.342% | 392,761 | +250.693% |
| 2026-03-25 | 10.1800 | 10.6800 | 10.0900 | 10.6700 | +5.644% | 273,234 | +231.959% |
| 2026-03-24 | 10.2400 | 10.2500 | 9.7300 | 10.1000 | -0.296% | 365,053 | +250.693% |
| 2026-03-23 | 10.1800 | 10.4800 | 10.0800 | 10.1300 | +2.843% | 451,921 | +249.654% |
| 2026-03-20 | 10.0300 | 10.8400 | 9.7500 | 9.8500 | -1.892% | 1,664,802 | +259.594% |
| 2026-03-19 | 10.5100 | 10.7000 | 9.9800 | 10.0400 | -6.605% | 801,115 | +252.789% |
| 2026-03-18 | 11.7200 | 11.7200 | 10.7500 | 10.7500 | -9.359% | 605,554 | +229.488% |
| 2026-03-17 | 12.1400 | 12.4500 | 11.8600 | 11.8600 | -0.836% | 537,527 | +198.651% |
| 2026-03-16 | 12.1700 | 12.3800 | 11.7300 | 11.9600 | -1.157% | 614,901 | +196.154% |
| 2026-03-13 | 12.4800 | 13.1300 | 11.9900 | 12.1000 | -3.122% | 664,213 | +192.727% |
| 2026-03-12 | 12.4400 | 12.7800 | 12.1600 | 12.4900 | -1.069% | 657,344 | +183.587% |
| 2026-03-11 | 12.3900 | 12.8800 | 12.1800 | 12.6250 | -1.329% | 384,675 | +180.554% |
| 2026-03-10 | 12.9300 | 13.4000 | 12.5000 | 12.7950 | -2.774% | 561,626 | +176.827% |
| 2026-03-09 | 13.0300 | 13.2500 | 12.4000 | 13.1600 | +0.458% | 495,317 | +169.149% |
| 2026-03-06 | 13.4000 | 13.4000 | 12.6600 | 13.1000 | -2.239% | 184,923 | +170.382% |
| 2026-03-05 | 13.6000 | 13.7600 | 13.0600 | 13.4000 | -0.814% | 411,265 | +164.328% |
| 2026-03-04 | 13.2400 | 13.5100 | 12.9300 | 13.5100 | +3.209% | 446,199 | +162.176% |
| 2026-03-03 | 12.3200 | 13.1500 | 11.9900 | 13.0900 | +5.225% | 287,299 | +170.588% |
| 2026-03-02 | 11.6400 | 12.5200 | 11.6400 | 12.4400 | +0.892% | 223,904 | +184.727% |
| 2026-02-27 | 11.9400 | 12.4600 | 11.6700 | 12.3300 | +0.571% | 474,640 | +187.267% |
| 2026-02-26 | 11.7300 | 12.2600 | 11.3400 | 12.2600 | +3.898% | 428,290 | +188.907% |
| 2026-02-25 | 11.8000 | 11.8500 | 11.4700 | 11.8000 | +3.057% | 101,154 | +200.169% |
| 2026-02-24 | 11.1500 | 11.9000 | 10.9300 | 11.4500 | +3.996% | 443,410 | +209.345% |
| 2026-02-23 | 11.4000 | 11.8800 | 10.6800 | 11.0100 | +2.801% | 650,822 | +221.708% |
| 2026-02-20 | 11.0200 | 11.0800 | 10.5500 | 10.7100 | -0.465% | 298,823 | +230.719% |
| 2026-02-19 | 11.0600 | 11.0600 | 10.6520 | 10.7600 | -3.411% | 167,211 | +229.182% |
| 2026-02-18 | 10.4300 | 11.2200 | 10.3400 | 11.1400 | +10.406% | 420,045 | +217.953% |
| 2026-02-17 | 10.6500 | 10.6700 | 10.0100 | 10.0900 | -2.700% | 338,973 | +251.041% |
| 2026-02-13 | 10.7500 | 10.7700 | 10.3500 | 10.3700 | +1.567% | 431,828 | +241.562% |
| 2026-02-12 | 10.5000 | 10.5700 | 9.4700 | 10.2100 | -1.732% | 593,157 | +246.915% |
| 2026-02-11 | 10.8600 | 10.8900 | 10.0900 | 10.3900 | -1.048% | 307,708 | +240.905% |
| 2026-02-10 | 12.1000 | 12.1700 | 10.4400 | 10.5000 | -13.722% | 252,193 | +237.333% |
| 2026-02-09 | 13.1600 | 13.1900 | 12.0400 | 12.1700 | -6.204% | 196,976 | +191.044% |
| 2026-02-06 | 11.8400 | 13.3500 | 11.6900 | 12.9750 | +13.319% | 255,945 | +172.987% |
| 2026-02-05 | 13.4500 | 13.4500 | 11.1400 | 11.4500 | -12.662% | 638,239 | +209.345% |
| 2026-02-04 | 13.2300 | 13.2300 | 11.6000 | 13.1100 | +2.904% | 915,457 | +170.175% |
| 2026-02-03 | 14.4000 | 14.4000 | 12.5800 | 12.7400 | -7.345% | 931,287 | +178.022% |
| 2026-02-02 | 15.3500 | 15.6500 | 13.5100 | 13.7500 | -8.699% | 921,621 | +157.600% |
| 2026-01-30 | 17.6500 | 17.6500 | 15.0550 | 15.0600 | -11.412% | 960,464 | +135.193% |
| 2026-01-29 | 18.6000 | 18.7500 | 15.5300 | 17.0000 | +794.737% | 4,967,464 | +108.353% |
| 2024-06-04 | 1.8600 | 1.9500 | 1.8200 | 1.9000 | +2.703% | 269,477 | +1764.211% |
| 2024-06-03 | 1.8200 | 1.8700 | 1.8000 | 1.8500 | +6.936% | 289,674 | +1814.595% |
| 2024-05-31 | 1.7700 | 1.8726 | 1.7100 | 1.7300 | -1.705% | 210,054 | +1947.399% |
| 2024-05-30 | 1.6900 | 1.8300 | 1.6500 | 1.7600 | +4.762% | 351,641 | +1912.500% |
| 2024-05-29 | 1.7900 | 1.8000 | 1.6600 | 1.6800 | -6.145% | 400,222 | +2008.333% |
| 2024-05-28 | 1.8200 | 1.8600 | 1.7150 | 1.7900 | -0.556% | 207,922 | +1878.771% |
| 2024-05-24 | 1.8000 | 1.8275 | 1.7801 | 1.8000 | 0.000% | 113,737 | +1867.778% |
| 2024-05-23 | 1.8900 | 1.9000 | 1.7700 | 1.8000 | -3.226% | 396,244 | +1867.778% |
| 2024-05-22 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -4.615% | 292,216 | +1804.301% |
| 2024-05-21 | 2.0900 | 2.0900 | 1.9050 | 1.9500 | -5.797% | 387,818 | +1716.410% |
| 2024-05-20 | 2.0100 | 2.0900 | 2.0000 | 2.0700 | +3.500% | 379,354 | +1611.111% |
| 2024-05-17 | 1.9200 | 2.0200 | 1.9150 | 2.0000 | +3.627% | 577,288 | +1671.000% |
| 2024-05-16 | 1.9400 | 1.9685 | 1.8801 | 1.9300 | +0.783% | 423,218 | +1735.233% |
| 2024-05-15 | 1.8900 | 1.9988 | 1.8700 | 1.9150 | +5.220% | 489,550 | +1749.608% |
| 2024-05-14 | 1.7300 | 1.8200 | 1.6901 | 1.8200 | +7.059% | 415,503 | +1846.154% |
| 2024-05-13 | 1.7200 | 1.7500 | 1.6800 | 1.7000 | +0.592% | 4,636,559 | +1983.529% |
| 2024-05-10 | 1.7100 | 1.7350 | 1.6690 | 1.6900 | -1.744% | 224,343 | +1995.858% |
| 2024-05-09 | 1.7300 | 1.7300 | 1.6920 | 1.7200 | +1.775% | 214,054 | +1959.302% |
| 2024-05-08 | 1.6800 | 1.7200 | 1.6300 | 1.6900 | -0.588% | 271,164 | +1995.858% |
| 2024-05-07 | 1.6900 | 1.7099 | 1.6400 | 1.7000 | +2.410% | 256,475 | +1983.529% |
| 2024-05-06 | 1.6500 | 1.7500 | 1.5901 | 1.6600 | +3.106% | 1,323,698 | +2033.735% |
| 2024-05-03 | 1.6000 | 1.6200 | 1.5825 | 1.6100 | +0.625% | 258,232 | +2100.000% |
| 2024-05-02 | 1.6100 | 1.6100 | 1.5400 | 1.6000 | +0.629% | 488,236 | +2113.750% |
| 2024-05-01 | 1.5600 | 1.6100 | 1.5600 | 1.5900 | +1.274% | 619,707 | +2127.673% |
| 2024-04-30 | 1.5800 | 1.6100 | 1.5600 | 1.5700 | -1.875% | 246,620 | +2156.051% |
| 2024-04-29 | 1.5700 | 1.6200 | 1.5539 | 1.6000 | +1.911% | 784,906 | +2113.750% |
| 2024-04-26 | 1.5900 | 1.6100 | 1.5700 | 1.5700 | -1.567% | 239,955 | +2156.051% |
| 2024-04-25 | 1.5700 | 1.6200 | 1.5402 | 1.5950 | -0.313% | 306,541 | +2120.690% |
| 2024-04-24 | 1.6500 | 1.6600 | 1.5700 | 1.6000 | -1.235% | 288,059 | +2113.750% |
| 2024-04-23 | 1.6800 | 1.6950 | 1.6100 | 1.6200 | -1.220% | 238,347 | +2086.420% |
| 2024-04-22 | 1.6000 | 1.6850 | 1.5750 | 1.6400 | +2.500% | 293,599 | +2059.756% |
| 2024-04-19 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | -1.235% | 159,073 | +2113.750% |
| 2024-04-18 | 1.6000 | 1.6400 | 1.5800 | 1.6200 | +1.887% | 276,479 | +2086.420% |
| 2024-04-17 | 1.6400 | 1.6400 | 1.5800 | 1.5900 | -1.242% | 537,232 | +2127.673% |
| 2024-04-16 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | -5.294% | 359,600 | +2100.000% |
| 2024-04-15 | 1.7400 | 1.7400 | 1.6500 | 1.7000 | -2.299% | 307,658 | +1983.529% |
| 2024-04-12 | 1.7400 | 1.7800 | 1.7000 | 1.7400 | -1.136% | 252,546 | +1935.632% |
| 2024-04-11 | 1.7700 | 1.7900 | 1.7150 | 1.7600 | -0.565% | 232,532 | +1912.500% |
| 2024-04-10 | 1.7000 | 1.7800 | 1.6900 | 1.7700 | +2.907% | 452,251 | +1901.130% |
| 2024-04-09 | 1.8700 | 1.8700 | 1.6900 | 1.7200 | -6.011% | 790,480 | +1959.302% |
| 2024-04-08 | 1.8800 | 1.9000 | 1.8200 | 1.8300 | -1.613% | 241,352 | +1835.519% |
| 2024-04-05 | 1.8800 | 1.8900 | 1.8200 | 1.8600 | -0.535% | 241,624 | +1804.301% |
| 2024-04-04 | 1.8700 | 1.9400 | 1.8200 | 1.8700 | +1.081% | 459,589 | +1794.118% |
| 2024-04-03 | 1.8400 | 1.8600 | 1.7600 | 1.8500 | +0.543% | 319,462 | +1814.595% |
| 2024-04-02 | 1.8900 | 1.9022 | 1.8100 | 1.8400 | -3.665% | 375,012 | +1825.000% |
| 2024-04-01 | 1.9700 | 1.9900 | 1.8900 | 1.9100 | -2.051% | 293,199 | +1754.450% |
| 2024-03-28 | 2.0400 | 2.0500 | 1.8901 | 1.9500 | -2.500% | 726,167 | +1716.410% |
| 2024-03-27 | 1.9200 | 2.0900 | 1.9200 | 2.0000 | +4.439% | 1,200,945 | +1671.000% |
| 2024-03-26 | 1.9100 | 1.9400 | 1.8500 | 1.9150 | -0.260% | 282,116 | +1749.608% |
| 2024-03-25 | 1.9300 | 1.9799 | 1.8700 | 1.9200 | -1.538% | 338,042 | +1744.792% |
| 2024-03-22 | 1.9700 | 2.0300 | 1.9400 | 1.9500 | -3.465% | 355,219 | +1716.410% |
| 2024-03-21 | 2.0000 | 2.0250 | 1.8500 | 2.0200 | 0.000% | 891,085 | +1653.465% |
| 2024-03-20 | 2.0100 | 2.1500 | 1.9500 | 2.0200 | +1.000% | 904,452 | +1653.465% |
| 2024-03-19 | 2.0100 | 2.0500 | 1.9100 | 2.0000 | +2.302% | 399,401 | +1671.000% |
| 2024-03-18 | 2.0300 | 2.0300 | 1.9016 | 1.9550 | -1.759% | 867,623 | +1711.765% |
| 2024-03-15 | 1.6200 | 2.0100 | 1.6200 | 1.9900 | +22.840% | 1,442,771 | +1679.899% |
| 2024-03-14 | 1.6200 | 1.6350 | 1.5500 | 1.6200 | -0.613% | 484,081 | +2086.420% |
| 2024-03-13 | 1.6200 | 1.6800 | 1.6100 | 1.6300 | +0.617% | 301,208 | +2073.006% |
| 2024-03-12 | 1.5900 | 1.6300 | 1.5700 | 1.6200 | +1.250% | 427,520 | +2086.420% |
| 2024-03-11 | 1.5700 | 1.6599 | 1.5700 | 1.6000 | +0.629% | 472,008 | +2113.750% |
| 2024-03-08 | 1.6700 | 1.7200 | 1.5750 | 1.5900 | -4.217% | 751,465 | +2127.673% |
| 2024-03-07 | 1.7200 | 1.7300 | 1.6400 | 1.6600 | -2.353% | 1,282,132 | +2033.735% |
| 2024-03-06 | 1.6900 | 1.7200 | 1.6700 | 1.7000 | +1.796% | 611,652 | +1983.529% |
| 2024-03-05 | 1.7700 | 1.7899 | 1.6300 | 1.6700 | -6.704% | 1,082,524 | +2020.958% |
| 2024-03-04 | 1.9000 | 1.9100 | 1.7200 | 1.7900 | -6.283% | 958,647 | +1878.771% |
| 2024-03-01 | 1.9400 | 1.9500 | 1.8900 | 1.9100 | -0.521% | 304,765 | +1754.450% |
| 2024-02-29 | 1.9000 | 2.0000 | 1.9000 | 1.9200 | +1.053% | 295,349 | +1744.792% |
| 2024-02-28 | 2.0000 | 2.0300 | 1.8500 | 1.9000 | -5.000% | 1,184,885 | +1764.211% |
| 2024-02-27 | 2.0100 | 2.0800 | 1.9750 | 2.0000 | +3.093% | 822,065 | +1671.000% |
| 2024-02-26 | 1.8900 | 1.9500 | 1.8500 | 1.9400 | +1.571% | 305,337 | +1725.773% |
| 2024-02-23 | 1.8700 | 1.9200 | 1.8500 | 1.9100 | +1.058% | 495,735 | +1754.450% |
| 2024-02-22 | 2.0200 | 2.0400 | 1.8559 | 1.8900 | -4.061% | 1,126,148 | +1774.074% |
| 2024-02-21 | 1.9100 | 2.0100 | 1.8400 | 1.9700 | +4.787% | 730,718 | +1697.970% |
| 2024-02-20 | 2.0500 | 2.1162 | 1.8100 | 1.8800 | -6.931% | 1,714,068 | +1784.043% |
| 2024-02-16 | 1.9200 | 2.0800 | 1.8800 | 2.0200 | +4.935% | 558,185 | +1653.465% |
| 2024-02-15 | 1.9000 | 1.9595 | 1.8750 | 1.9250 | +0.260% | 253,389 | +1740.000% |
| 2024-02-14 | 1.9100 | 1.9500 | 1.8600 | 1.9200 | +0.524% | 587,401 | +1744.792% |
| 2024-02-13 | 1.9700 | 1.9900 | 1.7500 | 1.9100 | -3.046% | 830,085 | +1754.450% |
| 2024-02-12 | 1.9300 | 2.0300 | 1.9300 | 1.9700 | 0.000% | 833,826 | +1697.970% |
| 2024-02-09 | 2.0000 | 2.0500 | 1.9300 | 1.9700 | 0.000% | 594,004 | +1697.970% |
| 2024-02-08 | 1.6500 | 2.0228 | 1.6500 | 1.9700 | +18.675% | 1,524,984 | +1697.970% |
| 2024-02-07 | 1.6600 | 1.7000 | 1.6300 | 1.6600 | +0.606% | 137,542 | +2033.735% |
| 2024-02-06 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -2.941% | 196,118 | +2046.667% |
| 2024-02-05 | 1.7500 | 1.7865 | 1.6600 | 1.7000 | -3.409% | 742,205 | +1983.529% |
| 2024-02-02 | 1.6000 | 1.7700 | 1.4800 | 1.7600 | +10.000% | 547,190 | +1912.500% |
| 2024-02-01 | 1.5900 | 1.6150 | 1.5800 | 1.6000 | +0.313% | 161,204 | +2113.750% |
| 2024-01-31 | 1.5700 | 1.6300 | 1.5700 | 1.5950 | -0.932% | 185,812 | +2120.690% |
| 2024-01-30 | 1.6100 | 1.6300 | 1.5800 | 1.6100 | -0.617% | 142,392 | +2100.000% |
| 2024-01-29 | 1.5800 | 1.6300 | 1.5510 | 1.6200 | +2.532% | 240,658 | +2086.420% |
| 2024-01-26 | 1.5500 | 1.5900 | 1.5400 | 1.5800 | +1.935% | 116,971 | +2141.772% |
| 2024-01-25 | 1.5500 | 1.5600 | 1.5000 | 1.5500 | +0.649% | 284,469 | +2185.161% |
| 2024-01-24 | 1.5700 | 1.5700 | 1.5000 | 1.5400 | 0.000% | 125,789 | +2200.000% |
| 2024-01-23 | 1.5500 | 1.5700 | 1.5400 | 1.5400 | -0.645% | 225,821 | +2200.000% |
| 2024-01-22 | 1.5000 | 1.5550 | 1.5000 | 1.5500 | +3.333% | 454,518 | +2185.161% |
| 2024-01-19 | 1.4400 | 1.5100 | 1.4222 | 1.5000 | +5.634% | 535,363 | +2261.333% |
| 2024-01-18 | 1.4800 | 1.4800 | 1.3950 | 1.4200 | -2.405% | 225,934 | +2394.366% |
| 2024-01-17 | 1.5200 | 1.5300 | 1.4100 | 1.4550 | -4.902% | 276,983 | +2334.364% |
| 2024-01-16 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | -0.649% | 163,602 | +2215.033% |
| 2024-01-12 | 1.5600 | 1.5795 | 1.5200 | 1.5400 | -1.282% | 158,112 | +2200.000% |
| 2024-01-11 | 1.6000 | 1.6000 | 1.5400 | 1.5600 | -1.887% | 272,931 | +2170.513% |
| 2024-01-10 | 1.5800 | 1.6000 | 1.5500 | 1.5900 | +0.633% | 229,195 | +2127.673% |
| 2024-01-09 | 1.5700 | 1.5900 | 1.5201 | 1.5800 | +0.637% | 243,010 | +2141.772% |
| 2024-01-08 | 1.5100 | 1.5700 | 1.4700 | 1.5700 | +4.667% | 550,603 | +2156.051% |
| 2024-01-05 | 1.5200 | 1.5400 | 1.4700 | 1.5000 | -0.662% | 276,283 | +2261.333% |
| 2024-01-04 | 1.6000 | 1.6000 | 1.5000 | 1.5100 | -2.894% | 303,989 | +2245.695% |
| 2024-01-03 | 1.5300 | 1.6200 | 1.5100 | 1.5550 | +4.013% | 594,381 | +2177.814% |
| 2024-01-02 | 1.3900 | 1.5400 | 1.3900 | 1.4950 | +6.028% | 490,290 | +2269.231% |
| 2023-12-29 | 1.4500 | 1.4600 | 1.3800 | 1.4100 | -4.082% | 277,736 | +2412.057% |
| 2023-12-28 | 1.4800 | 1.4900 | 1.4200 | 1.4700 | 0.000% | 276,472 | +2309.524% |
| 2023-12-27 | 1.4600 | 1.4800 | 1.4300 | 1.4700 | +0.685% | 296,184 | +2309.524% |
| 2023-12-26 | 1.3400 | 1.4800 | 1.3400 | 1.4600 | +8.148% | 331,279 | +2326.027% |
| 2023-12-22 | 1.3600 | 1.3700 | 1.3400 | 1.3500 | +1.504% | 356,445 | +2523.704% |
| 2023-12-21 | 1.3100 | 1.4100 | 1.2800 | 1.3300 | +1.527% | 444,281 | +2563.158% |
| 2023-12-20 | 1.4500 | 1.4500 | 1.2900 | 1.3100 | -6.429% | 483,743 | +2603.817% |
| 2023-12-19 | 1.2800 | 1.4800 | 1.2800 | 1.4000 | +10.236% | 4,490,248 | +2430.000% |
| 2023-12-18 | 1.2200 | 1.3250 | 1.2200 | 1.2700 | +4.098% | 1,080,240 | +2688.976% |
| 2023-12-15 | 1.2000 | 1.2600 | 1.1900 | 1.2200 | +1.667% | 2,720,130 | +2803.279% |
| 2023-12-14 | 1.2300 | 1.2700 | 1.2000 | 1.2000 | -0.826% | 299,115 | +2851.667% |
| 2023-12-13 | 1.2000 | 1.2700 | 1.1900 | 1.2100 | +1.681% | 623,359 | +2827.273% |
| 2023-12-12 | 1.1600 | 1.2400 | 1.1401 | 1.1900 | +1.709% | 235,855 | +2876.471% |
| 2023-12-11 | 1.1800 | 1.1935 | 1.1400 | 1.1700 | -2.500% | 164,473 | +2927.350% |
| 2023-12-08 | 1.2200 | 1.2371 | 1.1500 | 1.2000 | -0.826% | 117,304 | +2851.667% |
| 2023-12-07 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -2.419% | 117,815 | +2827.273% |
| 2023-12-06 | 1.2600 | 1.2900 | 1.2300 | 1.2400 | -0.800% | 158,029 | +2756.452% |
| 2023-12-05 | 1.2600 | 1.3000 | 1.2336 | 1.2500 | -1.186% | 138,322 | +2733.600% |
| 2023-12-04 | 1.2900 | 1.3000 | 1.2500 | 1.2650 | -0.394% | 149,111 | +2700.000% |
| 2023-12-01 | 1.2900 | 1.3200 | 1.2200 | 1.2700 | -2.308% | 187,696 | +2688.976% |
| 2023-11-30 | 1.2900 | 1.3200 | 1.2300 | 1.3000 | +6.557% | 131,547 | +2624.615% |
| 2023-11-29 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | -2.400% | 76,129 | +2803.279% |
| 2023-11-28 | 1.2600 | 1.2899 | 1.2000 | 1.2500 | -1.575% | 214,361 | +2733.600% |
| 2023-11-27 | 1.2300 | 1.2900 | 1.1900 | 1.2700 | +4.959% | 184,702 | +2688.976% |
| 2023-11-24 | 1.1800 | 1.2100 | 1.1700 | 1.2100 | +3.419% | 74,290 | +2827.273% |
| 2023-11-22 | 1.1500 | 1.1900 | 1.1400 | 1.1700 | +2.632% | 108,101 | +2927.350% |
| 2023-11-21 | 1.1800 | 1.2000 | 1.1400 | 1.1400 | -3.390% | 262,020 | +3007.018% |
| 2023-11-20 | 1.1600 | 1.2000 | 1.1400 | 1.1800 | +3.509% | 292,550 | +2901.695% |
| 2023-11-17 | 1.1300 | 1.1700 | 1.1200 | 1.1400 | 0.000% | 196,339 | +3007.018% |
| 2023-11-16 | 1.1600 | 1.1600 | 1.0908 | 1.1400 | +1.786% | 138,786 | +3007.018% |
| 2023-11-15 | 1.1600 | 1.1700 | 1.1100 | 1.1200 | +0.901% | 266,417 | +3062.500% |
| 2023-11-14 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -0.448% | 196,613 | +3090.991% |
| 2023-11-13 | 1.1000 | 1.1700 | 1.0801 | 1.1150 | -0.446% | 290,940 | +3076.682% |
| 2023-11-10 | 1.1600 | 1.1700 | 1.1001 | 1.1200 | -2.609% | 240,974 | +3062.500% |
| 2023-11-09 | 1.2000 | 1.2200 | 1.1500 | 1.1500 | -5.738% | 159,894 | +2980.000% |
| 2023-11-08 | 1.2500 | 1.2899 | 1.1900 | 1.2200 | -2.400% | 85,620 | +2803.279% |
| 2023-11-07 | 1.3000 | 1.3000 | 1.2241 | 1.2500 | -2.344% | 88,189 | +2733.600% |
| 2023-11-06 | 1.3100 | 1.3200 | 1.2600 | 1.2800 | -1.538% | 69,275 | +2667.188% |
| 2023-11-03 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | +0.775% | 157,656 | +2624.615% |
| 2023-11-02 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | +4.878% | 147,476 | +2645.736% |
| 2023-11-01 | 1.3200 | 1.3200 | 1.2200 | 1.2300 | -1.600% | 132,604 | +2779.675% |
| 2023-10-31 | 1.2400 | 1.2700 | 1.2200 | 1.2500 | 0.000% | 53,134 | +2733.600% |
| 2023-10-30 | 1.1800 | 1.2700 | 1.1800 | 1.2500 | +4.167% | 46,648 | +2733.600% |
| 2023-10-27 | 1.2200 | 1.2499 | 1.1900 | 1.2000 | -2.439% | 115,079 | +2851.667% |
| 2023-10-26 | 1.2300 | 1.2600 | 1.2100 | 1.2300 | -0.806% | 128,843 | +2779.675% |
| 2023-10-25 | 1.2300 | 1.2581 | 1.2100 | 1.2400 | +0.813% | 67,117 | +2756.452% |
| 2023-10-24 | 1.2500 | 1.2758 | 1.2100 | 1.2300 | -1.600% | 113,938 | +2779.675% |
| 2023-10-23 | 1.3400 | 1.3400 | 1.2309 | 1.2500 | -4.580% | 161,923 | +2733.600% |
| 2023-10-20 | 1.3100 | 1.3550 | 1.2800 | 1.3100 | +2.344% | 100,040 | +2603.817% |
| 2023-10-19 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -3.759% | 226,200 | +2667.188% |
| 2023-10-18 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | -3.273% | 84,248 | +2563.158% |
| 2023-10-17 | 1.3900 | 1.4065 | 1.3500 | 1.3750 | -1.786% | 112,144 | +2476.000% |
| 2023-10-16 | 1.4200 | 1.4321 | 1.3700 | 1.4000 | +0.719% | 105,152 | +2430.000% |
| 2023-10-13 | 1.4000 | 1.4200 | 1.3700 | 1.3900 | 0.000% | 143,594 | +2448.201% |
| 2023-10-12 | 1.4200 | 1.4299 | 1.3700 | 1.3900 | -2.113% | 133,070 | +2448.201% |
| 2023-10-11 | 1.4300 | 1.4488 | 1.4000 | 1.4200 | +0.353% | 117,717 | +2394.366% |
| 2023-10-10 | 1.4500 | 1.5099 | 1.4000 | 1.4150 | -2.414% | 113,145 | +2403.180% |
| 2023-10-09 | 1.4500 | 1.4577 | 1.3900 | 1.4500 | 0.000% | 146,470 | +2342.759% |
| 2023-10-06 | 1.4800 | 1.4850 | 1.4300 | 1.4500 | -2.685% | 82,973 | +2342.759% |
| 2023-10-05 | 1.4500 | 1.5000 | 1.4300 | 1.4900 | +2.759% | 131,085 | +2277.181% |
| 2023-10-04 | 1.4400 | 1.4600 | 1.3848 | 1.4500 | +5.072% | 129,394 | +2342.759% |
| 2023-10-03 | 1.5100 | 1.5400 | 1.3600 | 1.3800 | -8.609% | 297,892 | +2466.667% |
| 2023-10-02 | 1.5700 | 1.6100 | 1.5000 | 1.5100 | -4.430% | 237,875 | +2245.695% |
| 2023-09-29 | 1.5800 | 1.6200 | 1.5800 | 1.5800 | -0.629% | 98,578 | +2141.772% |
| 2023-09-28 | 1.6300 | 1.6300 | 1.5701 | 1.5900 | -3.049% | 113,129 | +2127.673% |
| 2023-09-27 | 1.5900 | 1.6400 | 1.5700 | 1.6400 | +3.145% | 110,961 | +2059.756% |
| 2023-09-26 | 1.5500 | 1.6350 | 1.5500 | 1.5900 | +2.581% | 134,843 | +2127.673% |
| 2023-09-25 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | -3.727% | 279,936 | +2185.161% |
| 2023-09-22 | 1.6200 | 1.6300 | 1.6000 | 1.6100 | -1.227% | 118,140 | +2100.000% |
| 2023-09-21 | 1.6100 | 1.6350 | 1.6000 | 1.6300 | +0.617% | 77,347 | +2073.006% |
| 2023-09-20 | 1.6300 | 1.6608 | 1.6111 | 1.6200 | 0.000% | 177,269 | +2086.420% |
| 2023-09-19 | 1.6300 | 1.6800 | 1.6200 | 1.6200 | +0.621% | 123,135 | +2086.420% |
| 2023-09-18 | 1.6900 | 1.7190 | 1.6100 | 1.6100 | -4.734% | 302,118 | +2100.000% |
| 2023-09-15 | 1.6800 | 1.7400 | 1.6600 | 1.6900 | 0.000% | 403,458 | +1995.858% |
| 2023-09-14 | 1.6600 | 1.7300 | 1.6600 | 1.6900 | +3.049% | 275,629 | +1995.858% |
| 2023-09-13 | 1.6500 | 1.6700 | 1.6400 | 1.6400 | -0.606% | 220,088 | +2059.756% |
| 2023-09-12 | 1.6500 | 1.7000 | 1.6418 | 1.6500 | -0.602% | 123,250 | +2046.667% |
| 2023-09-11 | 1.6400 | 1.6800 | 1.6194 | 1.6600 | 0.000% | 190,265 | +2033.735% |
| 2023-09-08 | 1.6300 | 1.6800 | 1.6300 | 1.6600 | +0.606% | 116,985 | +2033.735% |
| 2023-09-07 | 1.7000 | 1.7000 | 1.6400 | 1.6500 | 0.000% | 183,444 | +2046.667% |
| 2023-09-06 | 1.6800 | 1.7200 | 1.6200 | 1.6500 | -2.941% | 345,859 | +2046.667% |
| 2023-09-05 | 1.7300 | 1.7450 | 1.6700 | 1.7000 | 0.000% | 196,124 | +1983.529% |
| 2023-09-01 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 0.000% | 186,163 | +1983.529% |
| 2023-08-31 | 1.7700 | 1.7889 | 1.6600 | 1.7000 | -3.955% | 376,503 | +1983.529% |
| 2023-08-30 | 1.8000 | 1.8000 | 1.7600 | 1.7700 | -0.562% | 130,347 | +1901.130% |
| 2023-08-29 | 1.7900 | 1.8000 | 1.7600 | 1.7800 | -0.559% | 131,569 | +1889.888% |
| 2023-08-28 | 1.8600 | 1.8900 | 1.7800 | 1.7900 | -3.243% | 174,222 | +1878.771% |
| 2023-08-25 | 1.8400 | 1.9000 | 1.7900 | 1.8500 | +0.543% | 287,423 | +1814.595% |
| 2023-08-24 | 1.8400 | 1.8500 | 1.8000 | 1.8400 | +1.099% | 101,789 | +1825.000% |
| 2023-08-23 | 1.8500 | 1.8647 | 1.8100 | 1.8200 | -1.622% | 139,674 | +1846.154% |
| 2023-08-22 | 1.9000 | 1.9250 | 1.8400 | 1.8500 | 0.000% | 117,852 | +1814.595% |