Dark

LIF
Life360, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:55 PM EDT

64.69USD+2.366%(+1.50)1,165,306

52.64Bid 75.24Ask 22.60Spread

Pre-market

Aug 10, 2026 9:19:30 AM EDT

64.83USD+2.587%(+1.64)100

After-hours

Aug 10, 2026 4:56:30 PM EDT

53.50USD-17.298%(-11.19)43,493

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	870	65	206

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.80	+33.33%	1	453	08-06	LIF261218C00115000
110.00 C	1.25	+25.00%	1	9	07-06	LIF261218C00110000
105.00 C	7.80	+427.03%	3	4	01-23	LIF261218C00105000
100.00 C	1.50	+30.43%	10	88	07-24	LIF261218C00100000
95.00 C	2.35	+113.64%	1	156	07-06	LIF261218C00095000
90.00 C	3.19	+143.51%	1	13	08-04	LIF261218C00090000
85.00 C	2.50	-7.41%	10	18	07-10	LIF261218C00085000
80.00 C	2.17	-38.00%	5	22	07-23	LIF261218C00080000
75.00 C	3.00	-17.13%	3	18	07-14	LIF261218C00075000
70.00 C	5.40	+20.27%	1	29	08-03	LIF261218C00070000
65.00 C	10.00	-3.38%	6	60	08-05	LIF261218C00065000
60.00 C	12.33	+41.72%	1	35	08-04	LIF261218C00060000
55.00 C	14.95	+92.90%	1	17	08-05	LIF261218C00055000
50.00 C	19.00	+61.02%	5	17	08-04	LIF261218C00050000
45.00 C	21.03	+30.70%	5	9	08-04	LIF261218C00045000
40.00 C	17.30	-3.89%	1	25	07-27	LIF261218C00040000
35.00 C	14.00	-62.16%	2	3	03-18	LIF261218C00035000
30.00 C	23.00	+66.18%	1	19	04-17	LIF261218C00030000
25.00 C	22.70	+21.13%	1	1	04-16	LIF261218C00025000
22.50 C	0	0%	0			LIF261218C00022500
20.00 C	26.00	+23.81%	1	1	06-01	LIF261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	55.50	+11.45%	4	4	01-28	LIF261218P00115000
110.00 P	0	0%	0			LIF261218P00110000
105.00 P	0	0%	0			LIF261218P00105000
100.00 P	0	0%	0			LIF261218P00100000
95.00 P	0	0%	0			LIF261218P00095000
90.00 P	0	0%	0			LIF261218P00090000
85.00 P	0	0%	0			LIF261218P00085000
80.00 P	34.82	0%	10	10	02-23	LIF261218P00080000
75.00 P	0	0%	0			LIF261218P00075000
70.00 P	20.00	+11.11%	40	50	07-28	LIF261218P00070000
65.00 P	22.04	0%	2	1	03-10	LIF261218P00065000
60.00 P	20.80	+17.98%	4	11	04-08	LIF261218P00060000
55.00 P	0	0%	0			LIF261218P00055000
50.00 P	5.00	-30.56%	1	2	08-04	LIF261218P00050000
45.00 P	5.00	-54.13%	1	2	07-16	LIF261218P00045000
40.00 P	3.20	+8.84%	10	139	07-02	LIF261218P00040000
35.00 P	2.00	-16.67%	1	17	07-29	LIF261218P00035000
30.00 P	3.42	+4.91%	2	20	05-05	LIF261218P00030000
25.00 P	1.30	-52.38%	10	15	06-23	LIF261218P00025000
22.50 P	0	0%	0			LIF261218P00022500
20.00 P	0	0%	0			LIF261218P00020000

.dark-mode .vcrZ0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcrZ0X{ color: #333333; background-color: white; border: 2px solid #333333; }LIFLife360, Inc. Common Stockstock NASDAQ