Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LIF
Life360, Inc. Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:55 PM EDT
64.69USD+2.366%(+1.50)1,165,306
52.64Bid   75.24Ask   22.60Spread
Pre-market
Aug 10, 2026 9:19:30 AM EDT
64.83USD+2.587%(+1.64)100
After-hours
Aug 10, 2026 4:56:30 PM EDT
53.50USD-17.298%(-11.19)43,493
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107340392


LIF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LIF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LIF Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


LIF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0LIF261016C00090000
85.00 C00%0LIF261016C00085000
80.00 C00%0LIF261016C00080000
75.00 C0.90-48.57%2305-12LIF261016C00075000
70.00 C5.00+47.06%2607-01LIF261016C00070000
65.00 C7.43+68.10%52508-07LIF261016C00065000
60.00 C9.61+71.61%53508-04LIF261016C00060000
55.00 C12.40+139.38%42108-04LIF261016C00055000
50.00 C9.60-4.00%21707-31LIF261016C00050000
45.00 C16.20+92.86%3507-01LIF261016C00045000
40.00 C7.12-19.55%1105-15LIF261016C00040000
35.00 C29.55+1.90%41108-05LIF261016C00035000
30.00 C17.30-14.36%301506-03LIF261016C00030000
25.00 C00%0LIF261016C00025000
22.50 C00%0LIF261016C00022500
20.00 C26.35-6.23%2206-03LIF261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0LIF261016P00090000
85.00 P00%0LIF261016P00085000
80.00 P00%0LIF261016P00080000
75.00 P00%0LIF261016P00075000
70.00 P00%0LIF261016P00070000
65.00 P00%0LIF261016P00065000
60.00 P22.900%1103-19LIF261016P00060000
55.00 P14.330%1102-24LIF261016P00055000
50.00 P4.700%1107-29LIF261016P00050000
45.00 P1.70-52.11%12708-05LIF261016P00045000
40.00 P0.95-47.22%124408-05LIF261016P00040000
35.00 P0.88-61.74%38207-30LIF261016P00035000
30.00 P0.50-9.09%13507-27LIF261016P00030000
25.00 P1.20-36.84%1105-01LIF261016P00025000
22.50 P0.800%1005-01LIF261016P00022500
20.00 P00%0LIF261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC