LIDR
AEye, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:39:47 PM EDT
0.85USD-2.599%(-0.02)380,679
Pre-marketOct 16, 2026 9:28:30 AM EDT
0.9001USD+3.045%(+0.0266)
After-hoursOct 16, 2026 4:52:30 PM EDT
0.86USD+1.081%(+0.01)
LIDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -2.690% | 380,679 | 0.000% |
| 2026-10-15 | 0.8426 | 0.8900 | 0.8100 | 0.8735 | +3.667% | 452,084 | -2.690% |
| 2026-10-14 | 0.8960 | 0.8960 | 0.8274 | 0.8426 | -5.939% | 946,607 | +0.878% |
| 2026-10-13 | 1.0100 | 1.0300 | 0.8700 | 0.8958 | -12.176% | 1,435,393 | -5.113% |
| 2026-10-12 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -1.923% | 445,032 | -16.667% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | -0.478% | 433,823 | -18.269% |
| 2026-10-08 | 1.0500 | 1.0700 | 1.0310 | 1.0450 | -1.415% | 406,259 | -18.660% |
| 2026-10-07 | 1.0600 | 1.0800 | 1.0400 | 1.0600 | -0.935% | 426,662 | -19.811% |
| 2026-10-06 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -2.727% | 614,748 | -20.561% |
| 2026-10-05 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | -1.786% | 559,649 | -22.727% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -4.274% | 571,938 | -24.107% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -2.500% | 578,134 | -27.350% |
| 2026-09-30 | 1.1900 | 1.2200 | 1.1900 | 1.2000 | +0.840% | 306,490 | -29.167% |
| 2026-09-29 | 1.1900 | 1.2100 | 1.1801 | 1.1900 | +0.422% | 183,891 | -28.571% |
| 2026-09-28 | 1.2000 | 1.2100 | 1.1800 | 1.1850 | -2.066% | 471,664 | -28.270% |
| 2026-09-25 | 1.2100 | 1.2197 | 1.1900 | 1.2100 | +0.833% | 348,115 | -29.752% |
| 2026-09-24 | 1.1800 | 1.2100 | 1.1600 | 1.2000 | +1.695% | 410,876 | -29.167% |
| 2026-09-23 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | -3.279% | 448,892 | -27.966% |
| 2026-09-22 | 1.1900 | 1.2300 | 1.1800 | 1.2200 | +2.521% | 580,370 | -30.328% |
| 2026-09-21 | 1.2000 | 1.2300 | 1.1900 | 1.1900 | -0.833% | 658,129 | -28.571% |
| 2026-09-18 | 1.2100 | 1.2300 | 1.1900 | 1.2000 | -0.826% | 463,573 | -29.167% |
| 2026-09-17 | 1.1900 | 1.2400 | 1.1900 | 1.2100 | +2.542% | 615,909 | -29.752% |
| 2026-09-16 | 1.1800 | 1.2200 | 1.1700 | 1.1800 | -2.479% | 843,540 | -27.966% |
| 2026-09-15 | 1.2300 | 1.2550 | 1.2100 | 1.2100 | -1.626% | 861,207 | -29.752% |
| 2026-09-14 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -4.651% | 689,697 | -30.894% |
| 2026-09-11 | 1.2900 | 1.3300 | 1.2900 | 1.2900 | +0.781% | 483,296 | -34.109% |
| 2026-09-10 | 1.3100 | 1.3395 | 1.2800 | 1.2800 | -3.759% | 894,106 | -33.594% |
| 2026-09-09 | 1.3300 | 1.3700 | 1.3100 | 1.3300 | 0.000% | 1,181,894 | -36.090% |
| 2026-09-08 | 1.3700 | 1.4050 | 1.3300 | 1.3300 | -2.920% | 1,456,250 | -36.090% |
| 2026-09-04 | 1.3700 | 1.3900 | 1.3494 | 1.3700 | 0.000% | 1,402,699 | -37.956% |
| 2026-09-03 | 1.4100 | 1.5300 | 1.3650 | 1.3700 | -1.439% | 4,597,587 | -37.956% |
| 2026-09-02 | 1.3700 | 1.5000 | 1.3500 | 1.3900 | -5.442% | 6,998,555 | -38.849% |
| 2026-09-01 | 1.5750 | 1.6400 | 1.3600 | 1.4700 | +27.826% | 129,991,022 | -42.177% |
| 2026-08-31 | 1.1700 | 1.1860 | 1.1400 | 1.1500 | 0.000% | 414,996 | -26.087% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 603,934 | -26.087% |
| 2026-08-27 | 1.2000 | 1.2280 | 1.1900 | 1.2000 | +1.695% | 249,399 | -29.167% |
| 2026-08-26 | 1.2000 | 1.2295 | 1.1800 | 1.1800 | -4.065% | 460,193 | -27.966% |
| 2026-08-25 | 1.2100 | 1.2400 | 1.2050 | 1.2300 | +1.653% | 402,829 | -30.894% |
| 2026-08-24 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -4.724% | 385,456 | -29.752% |
| 2026-08-21 | 1.2700 | 1.2900 | 1.2244 | 1.2700 | +0.794% | 460,806 | -33.071% |
| 2026-08-20 | 1.2800 | 1.2900 | 1.2300 | 1.2600 | 0.000% | 619,401 | -32.540% |
| 2026-08-19 | 1.2600 | 1.3000 | 1.2201 | 1.2600 | +0.800% | 374,506 | -32.540% |
| 2026-08-18 | 1.2700 | 1.2800 | 1.2300 | 1.2500 | -2.344% | 456,470 | -32.000% |
| 2026-08-17 | 1.3000 | 1.3093 | 1.2700 | 1.2800 | -2.290% | 311,080 | -33.594% |
| 2026-08-14 | 1.2900 | 1.3250 | 1.2712 | 1.3100 | +2.344% | 649,075 | -35.115% |
| 2026-08-13 | 1.3200 | 1.3700 | 1.2800 | 1.2800 | -3.030% | 663,010 | -33.594% |
| 2026-08-12 | 1.3300 | 1.3350 | 1.2600 | 1.3200 | -0.752% | 713,872 | -35.606% |
| 2026-08-11 | 1.3100 | 1.3500 | 1.2750 | 1.3300 | +2.308% | 659,275 | -36.090% |
| 2026-08-10 | 1.2900 | 1.3800 | 1.2600 | 1.3000 | -1.515% | 952,330 | -34.615% |
| 2026-08-07 | 1.1900 | 1.3250 | 1.1400 | 1.3200 | +8.197% | 2,223,001 | -35.606% |
| 2026-08-06 | 1.2500 | 1.2800 | 1.1900 | 1.2200 | -3.175% | 3,915,634 | -30.328% |
| 2026-08-05 | 1.2600 | 1.3100 | 1.2500 | 1.2600 | 0.000% | 1,693,164 | -32.540% |
| 2026-08-04 | 1.1500 | 1.2850 | 1.1500 | 1.2600 | +11.504% | 1,044,110 | -32.540% |
| 2026-08-03 | 1.1400 | 1.2100 | 1.1300 | 1.1300 | -0.877% | 665,192 | -24.779% |
| 2026-07-31 | 1.1400 | 1.1700 | 1.1200 | 1.1400 | +3.636% | 657,202 | -25.439% |
| 2026-07-30 | 1.0500 | 1.1099 | 1.0400 | 1.1000 | +7.843% | 817,071 | -22.727% |
| 2026-07-29 | 1.0600 | 1.0750 | 1.0100 | 1.0200 | -4.673% | 614,201 | -16.667% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.0480 | 1.0700 | -2.727% | 1,245,418 | -20.561% |
| 2026-07-27 | 1.1400 | 1.1700 | 1.0750 | 1.1000 | -2.655% | 854,046 | -22.727% |
| 2026-07-24 | 1.1700 | 1.1899 | 1.1200 | 1.1300 | -4.237% | 668,960 | -24.779% |
| 2026-07-23 | 1.2300 | 1.2900 | 1.1800 | 1.1800 | -4.839% | 641,041 | -27.966% |
| 2026-07-22 | 1.2500 | 1.2900 | 1.2350 | 1.2400 | -2.362% | 269,139 | -31.452% |
| 2026-07-21 | 1.2500 | 1.3097 | 1.2400 | 1.2700 | +4.098% | 345,700 | -33.071% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | 0.000% | 272,145 | -30.328% |
| 2026-07-17 | 1.2000 | 1.2450 | 1.1800 | 1.2200 | +0.826% | 502,682 | -30.328% |
| 2026-07-16 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | -3.200% | 501,795 | -29.752% |
| 2026-07-15 | 1.3100 | 1.3500 | 1.2400 | 1.2500 | -4.580% | 714,572 | -32.000% |
| 2026-07-14 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | +1.550% | 594,390 | -35.115% |
| 2026-07-13 | 1.3400 | 1.3400 | 1.2700 | 1.2900 | -3.731% | 659,339 | -34.109% |
| 2026-07-10 | 1.3600 | 1.3721 | 1.3200 | 1.3400 | -1.471% | 271,050 | -36.567% |
| 2026-07-09 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | +1.493% | 293,217 | -37.500% |
| 2026-07-08 | 1.3200 | 1.3600 | 1.3000 | 1.3400 | 0.000% | 461,102 | -36.567% |
| 2026-07-07 | 1.4200 | 1.4300 | 1.3300 | 1.3400 | -6.944% | 717,148 | -36.567% |
| 2026-07-06 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | +2.128% | 603,621 | -40.972% |
| 2026-07-02 | 1.4200 | 1.4600 | 1.3850 | 1.4100 | -1.399% | 844,542 | -39.716% |
| 2026-07-01 | 1.4600 | 1.5450 | 1.4200 | 1.4300 | -0.694% | 1,894,965 | -40.559% |
| 2026-06-30 | 1.3800 | 1.4700 | 1.3650 | 1.4400 | +4.348% | 1,433,896 | -40.972% |
| 2026-06-29 | 1.3200 | 1.3950 | 1.2750 | 1.3800 | +5.344% | 1,040,942 | -38.406% |
| 2026-06-26 | 1.2800 | 1.3400 | 1.2650 | 1.3100 | +1.550% | 931,434 | -35.115% |
| 2026-06-25 | 1.3500 | 1.3600 | 1.2800 | 1.2900 | -3.008% | 974,592 | -34.109% |
| 2026-06-24 | 1.4200 | 1.4350 | 1.3000 | 1.3300 | -6.338% | 1,778,626 | -36.090% |
| 2026-06-23 | 1.4200 | 1.4650 | 1.4100 | 1.4200 | -2.069% | 757,135 | -40.141% |
| 2026-06-22 | 1.4600 | 1.5250 | 1.4500 | 1.4500 | 0.000% | 839,244 | -41.379% |
| 2026-06-18 | 1.5900 | 1.5900 | 1.4400 | 1.4500 | -6.752% | 4,400,237 | -41.379% |
| 2026-06-17 | 1.5600 | 1.6150 | 1.5329 | 1.5550 | +2.303% | 1,048,317 | -45.338% |
| 2026-06-16 | 1.6100 | 1.6250 | 1.5200 | 1.5200 | -5.590% | 1,841,052 | -44.079% |
| 2026-06-15 | 1.6400 | 1.6700 | 1.6050 | 1.6100 | +0.625% | 1,294,122 | -47.205% |
| 2026-06-12 | 1.6000 | 1.6350 | 1.5701 | 1.6000 | -1.235% | 1,036,292 | -46.875% |
| 2026-06-11 | 1.6000 | 1.6600 | 1.5800 | 1.6200 | +0.621% | 1,042,878 | -47.531% |
| 2026-06-10 | 1.6800 | 1.7294 | 1.5800 | 1.6100 | -6.936% | 2,512,441 | -47.205% |
| 2026-06-09 | 1.8200 | 1.8600 | 1.6600 | 1.7300 | -4.945% | 1,388,191 | -50.867% |
| 2026-06-08 | 1.8300 | 1.8800 | 1.7500 | 1.8200 | +1.111% | 1,435,477 | -53.297% |
| 2026-06-05 | 1.9300 | 1.9400 | 1.7700 | 1.8000 | -8.163% | 1,396,237 | -52.778% |
| 2026-06-04 | 1.9500 | 2.0600 | 1.9100 | 1.9600 | -1.508% | 1,025,196 | -56.633% |
| 2026-06-03 | 2.0500 | 2.0600 | 1.9800 | 1.9900 | -4.327% | 1,029,490 | -57.286% |
| 2026-06-02 | 2.0200 | 2.1300 | 2.0200 | 2.0800 | +1.961% | 967,403 | -59.135% |
| 2026-06-01 | 2.0000 | 2.1050 | 1.9800 | 2.0400 | +2.000% | 812,904 | -58.333% |
| 2026-05-29 | 2.0400 | 2.0720 | 1.9600 | 2.0000 | -1.961% | 924,394 | -57.500% |
| 2026-05-28 | 1.9600 | 2.0800 | 1.9400 | 2.0400 | +3.030% | 1,413,635 | -58.333% |
| 2026-05-27 | 1.9500 | 1.9900 | 1.9100 | 1.9800 | +1.020% | 903,756 | -57.071% |
| 2026-05-26 | 1.9300 | 2.0201 | 1.9100 | 1.9600 | +3.704% | 1,124,024 | -56.633% |
| 2026-05-22 | 1.9000 | 1.9700 | 1.8900 | 1.8900 | -1.047% | 972,746 | -55.026% |
| 2026-05-21 | 1.8100 | 1.9200 | 1.8042 | 1.9100 | +4.372% | 919,736 | -55.497% |
| 2026-05-20 | 1.7900 | 1.8580 | 1.7601 | 1.8300 | +1.667% | 801,297 | -53.552% |
| 2026-05-19 | 1.8300 | 1.8600 | 1.7700 | 1.8000 | -3.226% | 919,128 | -52.778% |
| 2026-05-18 | 1.8800 | 1.9099 | 1.8100 | 1.8600 | -1.587% | 898,113 | -54.301% |
| 2026-05-15 | 2.0000 | 2.0200 | 1.8200 | 1.8900 | -9.135% | 3,394,320 | -55.026% |
| 2026-05-14 | 1.9300 | 2.0900 | 1.9200 | 2.0800 | -14.403% | 3,670,117 | -59.135% |
| 2026-05-13 | 2.2800 | 2.5000 | 2.2144 | 2.4300 | +13.023% | 5,360,305 | -65.021% |
| 2026-05-12 | 2.0900 | 2.2350 | 2.0600 | 2.1500 | +0.939% | 1,474,410 | -60.465% |
| 2026-05-11 | 2.0000 | 2.1450 | 1.9500 | 2.1300 | +7.035% | 1,667,443 | -60.094% |
| 2026-05-08 | 1.8800 | 2.0100 | 1.8500 | 1.9900 | +5.291% | 1,113,067 | -57.286% |
| 2026-05-07 | 2.0400 | 2.0500 | 1.8900 | 1.8900 | -8.252% | 1,225,483 | -55.026% |
| 2026-05-06 | 2.0100 | 2.1100 | 1.9450 | 2.0600 | +4.569% | 1,419,603 | -58.738% |
| 2026-05-05 | 1.9800 | 1.9990 | 1.9200 | 1.9700 | +1.026% | 882,390 | -56.853% |
| 2026-05-04 | 2.0200 | 2.0600 | 1.9300 | 1.9500 | -4.412% | 1,381,059 | -56.410% |
| 2026-05-01 | 2.0200 | 2.1000 | 1.9900 | 2.0400 | 0.000% | 1,066,861 | -58.333% |
| 2026-04-30 | 2.0800 | 2.0900 | 1.9500 | 2.0400 | -2.392% | 1,402,752 | -58.333% |
| 2026-04-29 | 2.1510 | 2.1800 | 2.0250 | 2.0900 | -4.128% | 1,599,964 | -59.330% |
| 2026-04-28 | 2.2000 | 2.4200 | 2.1200 | 2.1800 | +1.869% | 4,719,197 | -61.009% |
| 2026-04-27 | 2.2600 | 2.2800 | 2.1200 | 2.1400 | -2.283% | 3,323,523 | -60.280% |
| 2026-04-24 | 2.2400 | 3.0500 | 2.1500 | 2.1900 | +29.586% | 103,410,432 | -61.187% |
| 2026-04-23 | 1.7900 | 1.8400 | 1.6600 | 1.6900 | -6.630% | 820,857 | -49.704% |
| 2026-04-22 | 1.7300 | 1.8400 | 1.7300 | 1.8100 | +5.848% | 649,437 | -53.039% |
| 2026-04-21 | 1.7400 | 1.8050 | 1.7100 | 1.7100 | -1.724% | 719,578 | -50.292% |
| 2026-04-20 | 1.7600 | 1.7800 | 1.7200 | 1.7400 | -3.333% | 622,865 | -51.149% |
| 2026-04-17 | 1.8100 | 1.8400 | 1.7600 | 1.8000 | +1.695% | 925,518 | -52.778% |
| 2026-04-16 | 1.7700 | 1.7900 | 1.7250 | 1.7700 | +0.568% | 632,476 | -51.977% |
| 2026-04-15 | 1.6800 | 1.7900 | 1.6700 | 1.7600 | +6.667% | 802,035 | -51.705% |
| 2026-04-14 | 1.6700 | 1.7000 | 1.6150 | 1.6500 | +1.227% | 716,285 | -48.485% |
| 2026-04-13 | 1.5600 | 1.6550 | 1.5500 | 1.6300 | +3.165% | 547,373 | -47.853% |
| 2026-04-10 | 1.6000 | 1.6400 | 1.5700 | 1.5800 | 0.000% | 696,034 | -46.203% |
| 2026-04-09 | 1.6200 | 1.6800 | 1.5800 | 1.5800 | -2.469% | 760,992 | -46.203% |
| 2026-04-08 | 1.7600 | 1.7900 | 1.6150 | 1.6200 | -1.220% | 1,183,320 | -47.531% |
| 2026-04-07 | 1.7300 | 1.7350 | 1.6101 | 1.6400 | -6.286% | 1,184,397 | -48.171% |
| 2026-04-06 | 1.8200 | 1.8900 | 1.7500 | 1.7500 | -4.372% | 649,406 | -51.429% |
| 2026-04-02 | 1.8000 | 1.9050 | 1.7500 | 1.8300 | -0.543% | 691,784 | -53.552% |
| 2026-04-01 | 1.8500 | 1.9700 | 1.8400 | 1.8400 | +1.657% | 1,242,529 | -53.804% |
| 2026-03-31 | 1.7400 | 1.8700 | 1.7400 | 1.8100 | +4.624% | 937,959 | -53.039% |
| 2026-03-30 | 1.8500 | 1.8601 | 1.6800 | 1.7300 | -6.486% | 1,017,962 | -50.867% |
| 2026-03-27 | 1.9000 | 1.9385 | 1.8201 | 1.8500 | -4.145% | 1,230,188 | -54.054% |
| 2026-03-26 | 2.0200 | 2.0800 | 1.9300 | 1.9300 | -6.311% | 1,454,192 | -55.959% |
| 2026-03-25 | 2.1100 | 2.1600 | 2.0400 | 2.0600 | -1.905% | 1,845,176 | -58.738% |
| 2026-03-24 | 2.1600 | 2.1999 | 2.0800 | 2.1000 | -3.226% | 2,341,996 | -59.524% |
| 2026-03-23 | 2.1900 | 2.2300 | 2.0300 | 2.1700 | -3.125% | 2,770,860 | -60.829% |
| 2026-03-20 | 2.5800 | 2.7000 | 2.1800 | 2.2400 | -13.514% | 7,621,151 | -62.054% |
| 2026-03-19 | 1.8200 | 2.6800 | 1.7400 | 2.5900 | +38.503% | 21,282,783 | -67.181% |
| 2026-03-18 | 1.7500 | 2.0300 | 1.6800 | 1.8700 | +2.186% | 8,416,134 | -54.545% |
| 2026-03-17 | 2.2600 | 2.3700 | 1.8200 | 1.8300 | +18.065% | 67,668,189 | -53.552% |
| 2026-03-16 | 1.6400 | 1.6700 | 1.5400 | 1.5500 | -2.516% | 18,091,652 | -45.161% |
| 2026-03-13 | 1.6500 | 1.7200 | 1.5800 | 1.5900 | -3.049% | 473,728 | -46.541% |
| 2026-03-12 | 1.6000 | 1.6900 | 1.5900 | 1.6400 | +0.613% | 557,711 | -48.171% |
| 2026-03-11 | 1.5900 | 1.6400 | 1.5805 | 1.6300 | +1.875% | 227,125 | -47.853% |
| 2026-03-10 | 1.5800 | 1.6350 | 1.5601 | 1.6000 | +2.564% | 298,999 | -46.875% |
| 2026-03-09 | 1.5200 | 1.5800 | 1.5050 | 1.5600 | 0.000% | 357,557 | -45.513% |
| 2026-03-06 | 1.6000 | 1.6300 | 1.5500 | 1.5600 | -4.878% | 453,303 | -45.513% |
| 2026-03-05 | 1.6300 | 1.7000 | 1.6000 | 1.6400 | -0.606% | 247,213 | -48.171% |
| 2026-03-04 | 1.6100 | 1.6677 | 1.6100 | 1.6500 | +1.227% | 322,370 | -48.485% |
| 2026-03-03 | 1.6500 | 1.6750 | 1.5850 | 1.6300 | -4.118% | 779,688 | -47.853% |
| 2026-03-02 | 1.5800 | 1.7400 | 1.5800 | 1.7000 | +3.659% | 390,879 | -50.000% |
| 2026-02-27 | 1.6700 | 1.6800 | 1.6200 | 1.6400 | -3.529% | 239,313 | -48.171% |
| 2026-02-26 | 1.6600 | 1.7150 | 1.6450 | 1.7000 | +1.796% | 314,909 | -50.000% |
| 2026-02-25 | 1.5900 | 1.7000 | 1.5700 | 1.6700 | +4.375% | 398,988 | -49.102% |
| 2026-02-24 | 1.5600 | 1.6150 | 1.5500 | 1.6000 | +1.266% | 213,412 | -46.875% |
| 2026-02-23 | 1.6400 | 1.6701 | 1.5650 | 1.5800 | -4.819% | 447,478 | -46.203% |
| 2026-02-20 | 1.7500 | 1.8000 | 1.6500 | 1.6600 | -5.143% | 335,562 | -48.795% |
| 2026-02-19 | 1.6400 | 1.7700 | 1.6000 | 1.7500 | +6.061% | 527,702 | -51.429% |
| 2026-02-18 | 1.6200 | 1.6860 | 1.6200 | 1.6500 | +2.484% | 293,413 | -48.485% |
| 2026-02-17 | 1.6500 | 1.6750 | 1.6000 | 1.6100 | -2.424% | 389,080 | -47.205% |
| 2026-02-13 | 1.6100 | 1.7050 | 1.6001 | 1.6500 | +2.484% | 331,657 | -48.485% |
| 2026-02-12 | 1.6800 | 1.6900 | 1.6000 | 1.6100 | -3.593% | 540,947 | -47.205% |
| 2026-02-11 | 1.6500 | 1.6900 | 1.6150 | 1.6700 | +2.454% | 636,641 | -49.102% |
| 2026-02-10 | 1.6250 | 1.6900 | 1.6100 | 1.6300 | +0.617% | 410,366 | -47.853% |
| 2026-02-09 | 1.5600 | 1.6600 | 1.5200 | 1.6200 | +3.185% | 401,831 | -47.531% |
| 2026-02-06 | 1.4100 | 1.5700 | 1.4000 | 1.5700 | +14.599% | 622,096 | -45.860% |
| 2026-02-05 | 1.4700 | 1.4900 | 1.3700 | 1.3700 | -10.458% | 853,102 | -37.956% |
| 2026-02-04 | 1.6600 | 1.6800 | 1.4900 | 1.5300 | -7.273% | 966,669 | -44.444% |
| 2026-02-03 | 1.6200 | 1.6600 | 1.5600 | 1.6500 | +3.125% | 720,011 | -48.485% |
| 2026-02-02 | 1.6100 | 1.6500 | 1.5750 | 1.6000 | -2.439% | 635,300 | -46.875% |
| 2026-01-30 | 1.7400 | 1.7700 | 1.6200 | 1.6400 | -7.345% | 974,610 | -48.171% |
| 2026-01-29 | 1.8300 | 1.8498 | 1.7300 | 1.7700 | -3.279% | 1,151,254 | -51.977% |
| 2026-01-28 | 1.8900 | 1.8999 | 1.8300 | 1.8300 | -3.175% | 537,466 | -53.552% |
| 2026-01-27 | 1.8600 | 1.9100 | 1.8300 | 1.8900 | +2.162% | 557,499 | -55.026% |
| 2026-01-26 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -7.500% | 963,401 | -54.054% |
| 2026-01-23 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | -4.306% | 660,898 | -57.500% |
| 2026-01-22 | 2.0000 | 2.1450 | 2.0000 | 2.0900 | +5.025% | 1,157,870 | -59.330% |
| 2026-01-21 | 1.9700 | 2.0450 | 1.9100 | 1.9900 | +0.505% | 1,255,639 | -57.286% |
| 2026-01-20 | 1.9800 | 2.0300 | 1.9400 | 1.9800 | -1.493% | 889,166 | -57.071% |
| 2026-01-16 | 2.0300 | 2.0699 | 2.0100 | 2.0100 | -1.471% | 687,139 | -57.711% |
| 2026-01-15 | 2.1100 | 2.1600 | 2.0400 | 2.0400 | -3.318% | 794,232 | -58.333% |
| 2026-01-14 | 2.1200 | 2.1300 | 2.0600 | 2.1100 | +1.442% | 717,067 | -59.716% |
| 2026-01-13 | 2.1500 | 2.1700 | 2.0700 | 2.0800 | -4.147% | 1,047,121 | -59.135% |
| 2026-01-12 | 2.1300 | 2.2064 | 2.1100 | 2.1700 | 0.000% | 641,682 | -60.829% |
| 2026-01-09 | 2.2400 | 2.2600 | 2.1600 | 2.1700 | -3.125% | 798,741 | -60.829% |
| 2026-01-08 | 2.1700 | 2.2500 | 2.1700 | 2.2400 | +2.283% | 735,346 | -62.054% |
| 2026-01-07 | 2.1600 | 2.2400 | 2.1500 | 2.1900 | +1.389% | 752,825 | -61.187% |
| 2026-01-06 | 2.2500 | 2.2500 | 2.0900 | 2.1600 | -4.425% | 2,068,694 | -60.648% |
| 2026-01-05 | 2.2000 | 2.3150 | 2.1600 | 2.2600 | +7.109% | 1,011,661 | -62.389% |
| 2026-01-02 | 1.8800 | 2.1100 | 1.8800 | 2.1100 | +14.674% | 1,153,273 | -59.716% |
| 2025-12-31 | 1.8800 | 1.8930 | 1.8000 | 1.8400 | -3.158% | 1,365,549 | -53.804% |
| 2025-12-30 | 2.0200 | 2.0400 | 1.8700 | 1.9000 | -6.404% | 1,947,237 | -55.263% |
| 2025-12-29 | 2.1000 | 2.1690 | 2.0300 | 2.0300 | -6.881% | 1,124,469 | -58.128% |
| 2025-12-26 | 2.2600 | 2.2700 | 2.1700 | 2.1800 | -3.540% | 660,251 | -61.009% |
| 2025-12-24 | 2.3200 | 2.3300 | 2.2400 | 2.2600 | -3.004% | 637,856 | -62.389% |
| 2025-12-23 | 2.3600 | 2.3700 | 2.3000 | 2.3300 | -1.688% | 1,094,423 | -63.519% |
| 2025-12-22 | 2.3500 | 2.4655 | 2.3500 | 2.3700 | +1.282% | 1,011,020 | -64.135% |
| 2025-12-19 | 2.2500 | 2.3400 | 2.2250 | 2.3400 | +3.540% | 3,006,238 | -63.675% |
| 2025-12-18 | 2.1800 | 2.3350 | 2.1700 | 2.2600 | +4.147% | 1,908,911 | -62.389% |
| 2025-12-17 | 2.2700 | 2.2998 | 2.1300 | 2.1700 | -3.982% | 1,931,770 | -60.829% |
| 2025-12-16 | 2.2000 | 2.2600 | 2.1800 | 2.2600 | +1.345% | 1,615,127 | -62.389% |
| 2025-12-15 | 2.3800 | 2.3900 | 2.2000 | 2.2300 | -5.508% | 2,082,520 | -61.883% |
| 2025-12-12 | 2.4900 | 2.5200 | 2.3600 | 2.3600 | -4.065% | 971,685 | -63.983% |
| 2025-12-11 | 2.4700 | 2.6199 | 2.3001 | 2.4600 | -6.107% | 2,773,604 | -65.447% |
| 2025-12-10 | 2.6700 | 2.7100 | 2.5700 | 2.6200 | -1.873% | 1,059,183 | -67.557% |
| 2025-12-09 | 2.6200 | 2.7100 | 2.5700 | 2.6700 | +1.908% | 632,341 | -68.165% |
| 2025-12-08 | 2.6800 | 2.6999 | 2.5700 | 2.6200 | -0.758% | 568,955 | -67.557% |
| 2025-12-05 | 2.7400 | 2.7900 | 2.6300 | 2.6400 | -2.941% | 1,331,457 | -67.803% |
| 2025-12-04 | 2.6200 | 2.7800 | 2.6100 | 2.7200 | +3.817% | 1,392,606 | -68.750% |
| 2025-12-03 | 2.4000 | 2.6300 | 2.3900 | 2.6200 | +9.623% | 1,110,689 | -67.557% |
| 2025-12-02 | 2.4800 | 2.4900 | 2.3900 | 2.3900 | -2.049% | 1,158,709 | -64.435% |
| 2025-12-01 | 2.5400 | 2.5660 | 2.4300 | 2.4400 | -6.870% | 1,216,475 | -65.164% |
| 2025-11-28 | 2.5300 | 2.6900 | 2.5220 | 2.6200 | +4.382% | 909,969 | -67.557% |
| 2025-11-26 | 2.4400 | 2.6000 | 2.4400 | 2.5100 | +1.619% | 941,467 | -66.135% |
| 2025-11-25 | 2.4400 | 2.4700 | 2.3500 | 2.4700 | +1.230% | 1,428,381 | -65.587% |
| 2025-11-24 | 2.3900 | 2.4599 | 2.3500 | 2.4400 | +2.092% | 1,318,764 | -65.164% |
| 2025-11-21 | 2.3600 | 2.5000 | 2.2800 | 2.3900 | +1.271% | 3,160,455 | -64.435% |
| 2025-11-20 | 2.3400 | 2.5400 | 2.3214 | 2.3600 | +3.965% | 2,899,963 | -63.983% |
| 2025-11-19 | 2.4700 | 2.4900 | 2.2400 | 2.2700 | -8.835% | 1,840,116 | -62.555% |
| 2025-11-18 | 2.3900 | 2.5500 | 2.3450 | 2.4900 | +2.469% | 1,895,256 | -65.863% |
| 2025-11-17 | 2.3300 | 2.5050 | 2.2750 | 2.4300 | +3.404% | 2,747,695 | -65.021% |
| 2025-11-14 | 2.3000 | 2.5300 | 2.2500 | 2.3500 | -3.292% | 1,854,224 | -63.830% |
| 2025-11-13 | 2.4700 | 2.6400 | 2.3900 | 2.4300 | -2.016% | 2,125,950 | -65.021% |
| 2025-11-12 | 2.4400 | 2.4800 | 2.3600 | 2.4800 | +0.405% | 958,445 | -65.726% |
| 2025-11-11 | 2.3800 | 2.4800 | 2.3200 | 2.4700 | +2.490% | 984,904 | -65.587% |
| 2025-11-10 | 2.4600 | 2.4895 | 2.2800 | 2.4100 | +0.417% | 1,334,046 | -64.730% |
| 2025-11-07 | 2.1700 | 2.4150 | 2.1100 | 2.4000 | +3.448% | 2,544,610 | -64.583% |
| 2025-11-06 | 2.4000 | 2.5200 | 2.3000 | 2.3200 | +4.036% | 4,559,513 | -63.362% |
| 2025-11-05 | 2.2500 | 2.3100 | 2.1950 | 2.2300 | 0.000% | 1,776,332 | -61.883% |
| 2025-11-04 | 2.3600 | 2.3700 | 2.2000 | 2.2300 | -7.083% | 2,310,109 | -61.883% |
| 2025-11-03 | 2.6700 | 2.6834 | 2.3750 | 2.4000 | -9.434% | 2,479,429 | -64.583% |
| 2025-10-31 | 2.5700 | 2.6900 | 2.5500 | 2.6500 | +3.113% | 1,455,400 | -67.925% |
| 2025-10-30 | 2.5600 | 2.6200 | 2.5100 | 2.5700 | -1.908% | 1,397,992 | -66.926% |
| 2025-10-29 | 2.6500 | 2.7250 | 2.5500 | 2.6200 | -1.504% | 2,607,754 | -67.557% |
| 2025-10-28 | 2.6850 | 2.8299 | 2.6100 | 2.6600 | -2.920% | 2,708,463 | -68.045% |
| 2025-10-27 | 2.8300 | 2.8300 | 2.7000 | 2.7400 | -1.083% | 1,753,027 | -68.978% |
| 2025-10-24 | 2.7500 | 2.8173 | 2.7050 | 2.7700 | +2.593% | 1,717,899 | -69.314% |
| 2025-10-23 | 2.5100 | 2.7000 | 2.4750 | 2.7000 | +9.756% | 2,402,645 | -68.519% |
| 2025-10-22 | 2.5100 | 2.5900 | 2.3600 | 2.4600 | -5.747% | 4,083,740 | -65.447% |
| 2025-10-21 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -7.117% | 2,260,580 | -67.433% |
| 2025-10-20 | 2.8500 | 3.0000 | 2.7600 | 2.8100 | -0.707% | 3,083,540 | -69.751% |
| 2025-10-17 | 2.8700 | 2.9300 | 2.7500 | 2.8300 | -2.076% | 2,431,783 | -69.965% |
| 2025-10-16 | 3.2500 | 3.4100 | 2.8400 | 2.8900 | -8.254% | 6,579,028 | -70.588% |
| 2025-10-15 | 3.5050 | 3.6200 | 3.0750 | 3.1500 | -5.970% | 6,028,510 | -73.016% |
| 2025-10-14 | 3.0000 | 3.5500 | 2.9300 | 3.3500 | +7.717% | 7,072,118 | -74.627% |
| 2025-10-13 | 3.2800 | 3.3482 | 3.0500 | 3.1100 | +1.303% | 4,413,164 | -72.669% |
| 2025-10-10 | 3.4500 | 4.0000 | 3.0600 | 3.0700 | -7.808% | 16,412,313 | -72.313% |
| 2025-10-09 | 3.1300 | 3.3955 | 2.9900 | 3.3300 | +8.117% | 7,987,224 | -74.474% |
| 2025-10-08 | 2.9200 | 3.2200 | 2.9150 | 3.0800 | +5.479% | 10,378,059 | -72.403% |
| 2025-10-07 | 3.2500 | 3.2800 | 2.8100 | 2.9200 | +2.817% | 19,987,467 | -70.890% |
| 2025-10-06 | 2.6300 | 2.8500 | 2.5600 | 2.8400 | +11.373% | 6,304,632 | -70.070% |
| 2025-10-03 | 2.4700 | 2.6200 | 2.4300 | 2.5500 | +5.372% | 3,115,623 | -66.667% |
| 2025-10-02 | 2.3300 | 2.5200 | 2.3100 | 2.4200 | +4.310% | 2,771,762 | -64.876% |
| 2025-10-01 | 2.4500 | 2.4500 | 2.3000 | 2.3200 | -6.827% | 2,794,396 | -63.362% |
| 2025-09-30 | 2.3200 | 2.5000 | 2.3000 | 2.4900 | +5.957% | 2,465,622 | -65.863% |
| 2025-09-29 | 2.3700 | 2.3950 | 2.3100 | 2.3500 | -0.424% | 1,305,870 | -63.830% |
| 2025-09-26 | 2.4000 | 2.4200 | 2.2900 | 2.3600 | -1.255% | 1,703,266 | -63.983% |
| 2025-09-25 | 2.4200 | 2.5299 | 2.3100 | 2.3900 | -3.629% | 3,906,159 | -64.435% |
| 2025-09-24 | 2.5550 | 2.5628 | 2.4300 | 2.4800 | -1.587% | 2,504,564 | -65.726% |
| 2025-09-23 | 2.6000 | 2.6300 | 2.5000 | 2.5200 | -4.545% | 3,236,283 | -66.270% |
| 2025-09-22 | 2.6400 | 2.6900 | 2.5800 | 2.6400 | -0.752% | 2,614,233 | -67.803% |
| 2025-09-19 | 2.7200 | 2.8100 | 2.6500 | 2.6600 | -1.845% | 3,176,874 | -68.045% |
| 2025-09-18 | 2.6000 | 2.7300 | 2.6000 | 2.7100 | +5.447% | 2,555,268 | -68.635% |
| 2025-09-17 | 2.5700 | 2.6900 | 2.5400 | 2.5700 | -1.154% | 2,312,139 | -66.926% |
| 2025-09-16 | 2.6900 | 2.7300 | 2.5400 | 2.6000 | -3.704% | 3,297,586 | -67.308% |
| 2025-09-15 | 2.7000 | 2.7400 | 2.6300 | 2.7000 | +1.124% | 2,429,559 | -68.519% |
| 2025-09-12 | 2.6600 | 2.7500 | 2.5900 | 2.6700 | +0.755% | 2,831,879 | -68.165% |
| 2025-09-11 | 2.6600 | 2.7000 | 2.5600 | 2.6500 | -0.376% | 4,157,179 | -67.925% |
| 2025-09-10 | 2.7700 | 2.7800 | 2.6300 | 2.6600 | -7.958% | 4,961,553 | -68.045% |
| 2025-09-09 | 2.9200 | 3.0000 | 2.8200 | 2.8900 | +0.347% | 2,687,252 | -70.588% |
| 2025-09-08 | 2.8900 | 3.2200 | 2.8700 | 2.8800 | +2.491% | 8,145,209 | -70.486% |
| 2025-09-05 | 2.7700 | 2.8700 | 2.6700 | 2.8100 | +0.357% | 2,063,013 | -69.751% |
| 2025-09-04 | 2.8300 | 2.8457 | 2.7300 | 2.8000 | -2.098% | 1,786,160 | -69.643% |
| 2025-09-03 | 2.8800 | 3.0300 | 2.8000 | 2.8600 | +2.509% | 3,124,596 | -70.280% |
| 2025-09-02 | 2.7100 | 2.8499 | 2.6500 | 2.7900 | -1.064% | 1,746,791 | -69.534% |
| 2025-08-29 | 2.9000 | 2.9110 | 2.7400 | 2.8200 | -3.754% | 3,212,800 | -69.858% |
| 2025-08-28 | 3.0300 | 3.1300 | 2.9000 | 2.9300 | -2.980% | 2,632,882 | -70.990% |
| 2025-08-27 | 3.2900 | 3.2900 | 2.9250 | 3.0200 | -8.207% | 6,120,269 | -71.854% |
| 2025-08-26 | 3.0900 | 3.4900 | 3.0837 | 3.2900 | +0.305% | 6,394,608 | -74.164% |
| 2025-08-25 | 2.9100 | 3.4400 | 2.8800 | 3.2800 | +20.147% | 17,063,885 | -74.085% |
| 2025-08-22 | 2.6700 | 2.8050 | 2.6000 | 2.7300 | +0.368% | 4,536,383 | -68.864% |
| 2025-08-21 | 2.5500 | 2.7650 | 2.5500 | 2.7200 | +2.256% | 3,231,411 | -68.750% |
| 2025-08-20 | 2.4700 | 2.7200 | 2.3700 | 2.6600 | +6.827% | 7,319,814 | -68.045% |
| 2025-08-19 | 2.9900 | 2.9900 | 2.4850 | 2.4900 | -4.231% | 16,381,206 | -65.863% |
| 2025-08-18 | 2.5300 | 2.6300 | 2.4300 | 2.6000 | +2.362% | 11,210,838 | -67.308% |
| 2025-08-15 | 2.5700 | 2.7000 | 2.4800 | 2.5400 | -3.053% | 3,518,803 | -66.535% |
| 2025-08-14 | 2.6200 | 2.7200 | 2.5600 | 2.6200 | -4.029% | 3,913,101 | -67.557% |
| 2025-08-13 | 3.0900 | 3.1400 | 2.7200 | 2.7300 | -14.151% | 6,208,226 | -68.864% |
| 2025-08-12 | 2.7950 | 3.2200 | 2.7600 | 3.1800 | +13.167% | 10,152,107 | -73.270% |
| 2025-08-11 | 2.6700 | 3.0100 | 2.6000 | 2.8100 | +0.357% | 5,736,033 | -69.751% |
| 2025-08-08 | 2.8100 | 3.1600 | 2.7300 | 2.8000 | -1.408% | 8,141,551 | -69.643% |
| 2025-08-07 | 2.4450 | 2.8900 | 2.4114 | 2.8400 | +17.355% | 7,149,760 | -70.070% |
| 2025-08-06 | 2.6400 | 2.6600 | 2.4100 | 2.4200 | -9.363% | 4,977,290 | -64.876% |
| 2025-08-05 | 2.8950 | 3.1599 | 2.6200 | 2.6700 | +6.375% | 29,926,894 | -68.165% |
| 2025-08-04 | 2.9300 | 2.9700 | 2.4000 | 2.5100 | -12.847% | 9,894,487 | -66.135% |
| 2025-08-01 | 3.1800 | 3.2693 | 2.7900 | 2.8800 | -20.222% | 12,687,937 | -70.486% |
| 2025-07-31 | 3.8100 | 3.8900 | 3.3800 | 3.6100 | +2.849% | 27,390,387 | -76.454% |
| 2025-07-30 | 3.2500 | 4.0650 | 3.1500 | 3.5100 | +3.235% | 30,620,381 | -75.783% |
| 2025-07-29 | 4.0700 | 4.2500 | 3.4000 | 3.4000 | -16.049% | 30,076,554 | -75.000% |
| 2025-07-28 | 5.3400 | 6.4400 | 3.8000 | 4.0500 | -8.681% | 157,165,744 | -79.012% |
| 2025-07-25 | 3.4600 | 5.3600 | 3.3300 | 4.4350 | +51.884% | 331,585,757 | -80.834% |
| 2025-07-24 | 4.0300 | 4.8000 | 2.6707 | 2.9200 | +158.407% | 362,801,555 | -70.890% |
| 2025-07-23 | 1.0800 | 1.1500 | 1.0606 | 1.1300 | +3.670% | 1,000,148 | -24.779% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.0201 | 1.0900 | -1.802% | 599,859 | -22.018% |
| 2025-07-21 | 1.1250 | 1.2000 | 1.1000 | 1.1100 | -1.770% | 1,481,649 | -23.423% |
| 2025-07-18 | 1.1800 | 1.1900 | 1.1200 | 1.1300 | -7.377% | 1,032,200 | -24.779% |
| 2025-07-17 | 1.0700 | 1.2300 | 1.0200 | 1.2200 | +15.094% | 1,868,747 | -30.328% |
| 2025-07-16 | 0.9888 | 1.0650 | 0.9888 | 1.0600 | +9.211% | 717,570 | -19.811% |
| 2025-07-15 | 1.0600 | 1.1000 | 0.9679 | 0.9706 | -7.562% | 1,504,915 | -12.425% |
| 2025-07-14 | 1.1300 | 1.1699 | 1.0500 | 1.0500 | -7.080% | 1,240,580 | -19.048% |
| 2025-07-11 | 1.1100 | 1.1700 | 1.1000 | 1.1300 | -0.877% | 1,024,268 | -24.779% |
| 2025-07-10 | 1.2400 | 1.2400 | 1.1200 | 1.1400 | -3.390% | 1,215,540 | -25.439% |
| 2025-07-09 | 1.2000 | 1.3000 | 1.1100 | 1.1800 | +1.724% | 2,793,168 | -27.966% |
| 2025-07-08 | 1.0100 | 1.1700 | 1.0100 | 1.1600 | +14.851% | 2,057,522 | -26.724% |
| 2025-07-07 | 1.0700 | 1.0800 | 0.9902 | 1.0100 | -4.717% | 732,648 | -15.842% |
| 2025-07-03 | 0.9700 | 1.0800 | 0.9607 | 1.0600 | +10.359% | 1,437,010 | -19.811% |
| 2025-07-02 | 0.9400 | 0.9976 | 0.9200 | 0.9605 | -1.799% | 807,643 | -11.504% |
| 2025-07-01 | 0.9990 | 1.0300 | 0.9200 | 0.9781 | -5.039% | 1,702,258 | -13.097% |
| 2025-06-30 | 1.1100 | 1.2300 | 1.0000 | 1.0300 | +15.032% | 19,965,187 | -17.476% |
| 2025-06-27 | 0.9900 | 1.0300 | 0.8800 | 0.8954 | -6.729% | 1,954,788 | -5.070% |
| 2025-06-26 | 0.7800 | 0.9900 | 0.7500 | 0.9600 | +20.301% | 3,002,730 | -11.458% |
| 2025-06-25 | 0.8200 | 0.8323 | 0.7670 | 0.7980 | +1.747% | 227,996 | +6.516% |
| 2025-06-24 | 0.7404 | 0.8016 | 0.7331 | 0.7843 | +5.958% | 269,184 | +8.377% |
| 2025-06-23 | 0.8118 | 0.8370 | 0.7122 | 0.7402 | -8.061% | 754,873 | +14.834% |
| 2025-06-20 | 0.8400 | 0.8557 | 0.8050 | 0.8051 | -5.946% | 324,902 | +5.577% |
| 2025-06-18 | 0.8000 | 0.8823 | 0.8000 | 0.8560 | +6.987% | 377,238 | -0.701% |
| 2025-06-17 | 0.8300 | 0.8700 | 0.7800 | 0.8001 | -2.747% | 484,030 | +6.237% |
| 2025-06-16 | 0.7855 | 0.8370 | 0.7855 | 0.8227 | +5.800% | 258,719 | +3.318% |
| 2025-06-13 | 0.8550 | 0.8579 | 0.7648 | 0.7776 | -9.487% | 217,094 | +9.311% |
| 2025-06-12 | 0.8400 | 0.8800 | 0.8200 | 0.8591 | +2.396% | 264,862 | -1.059% |
| 2025-06-11 | 0.8900 | 0.8900 | 0.8095 | 0.8390 | -2.781% | 475,823 | +1.311% |
| 2025-06-10 | 0.8007 | 0.8799 | 0.7800 | 0.8630 | +8.513% | 1,026,094 | -1.506% |
| 2025-06-09 | 0.7699 | 0.7999 | 0.7410 | 0.7953 | +3.501% | 308,268 | +6.878% |
| 2025-06-06 | 0.7500 | 0.7950 | 0.7301 | 0.7684 | +2.755% | 334,337 | +10.619% |
| 2025-06-05 | 0.7652 | 0.7897 | 0.7421 | 0.7478 | -1.228% | 273,051 | +13.667% |
| 2025-06-04 | 0.7700 | 0.7700 | 0.7193 | 0.7571 | +0.491% | 155,817 | +12.271% |
| 2025-06-03 | 0.7022 | 0.7629 | 0.6821 | 0.7534 | +6.113% | 175,416 | +12.822% |
| 2025-06-02 | 0.7100 | 0.7284 | 0.6939 | 0.7100 | +0.424% | 223,174 | +19.718% |
| 2025-05-30 | 0.7500 | 0.7500 | 0.6902 | 0.7070 | -5.921% | 444,322 | +20.226% |
| 2025-05-29 | 0.7770 | 0.7770 | 0.7325 | 0.7515 | +0.374% | 77,318 | +13.107% |
| 2025-05-28 | 0.7800 | 0.7800 | 0.7092 | 0.7487 | -2.766% | 216,243 | +13.530% |
| 2025-05-27 | 0.7855 | 0.8357 | 0.7600 | 0.7700 | -1.998% | 301,830 | +10.390% |
| 2025-05-23 | 0.7371 | 0.7857 | 0.7160 | 0.7857 | +3.846% | 181,823 | +8.184% |
| 2025-05-22 | 0.7200 | 0.7770 | 0.7045 | 0.7566 | +6.985% | 510,596 | +12.345% |
| 2025-05-21 | 0.7405 | 0.7498 | 0.7025 | 0.7072 | -4.432% | 482,276 | +20.192% |
| 2025-05-20 | 0.7100 | 0.7400 | 0.6820 | 0.7400 | +4.255% | 474,039 | +14.865% |
| 2025-05-19 | 0.7000 | 0.7188 | 0.6643 | 0.7098 | +0.481% | 300,390 | +19.752% |
| 2025-05-16 | 0.7250 | 0.7250 | 0.6712 | 0.7064 | +1.948% | 465,392 | +20.328% |
| 2025-05-15 | 0.7000 | 0.7100 | 0.6584 | 0.6929 | +1.050% | 465,243 | +22.673% |
| 2025-05-14 | 0.6650 | 0.6980 | 0.6500 | 0.6857 | +3.408% | 847,282 | +23.961% |
| 2025-05-13 | 0.6482 | 0.6749 | 0.6223 | 0.6631 | -0.151% | 488,633 | +28.186% |
| 2025-05-12 | 0.6500 | 0.6701 | 0.5801 | 0.6641 | +9.389% | 940,801 | +27.993% |
| 2025-05-09 | 0.5204 | 0.6200 | 0.5007 | 0.6071 | +7.986% | 1,955,879 | +40.010% |
| 2025-05-08 | 0.6634 | 0.6728 | 0.5408 | 0.5622 | -13.308% | 7,835,120 | +51.192% |
| 2025-05-07 | 0.6750 | 0.6999 | 0.6220 | 0.6485 | -4.926% | 7,720,070 | +31.072% |
| 2025-05-06 | 0.7200 | 0.7200 | 0.6601 | 0.6821 | -5.500% | 186,301 | +24.615% |
| 2025-05-05 | 0.7260 | 0.7492 | 0.7200 | 0.7218 | -0.579% | 119,865 | +17.761% |
| 2025-05-02 | 0.7278 | 0.7598 | 0.6930 | 0.7260 | -1.519% | 168,674 | +17.080% |
| 2025-05-01 | 0.7044 | 0.7430 | 0.6760 | 0.7372 | +0.986% | 151,955 | +15.301% |
| 2025-04-30 | 0.7351 | 0.7352 | 0.6500 | 0.7300 | +1.010% | 242,693 | +16.438% |
| 2025-04-29 | 0.7598 | 0.7598 | 0.7001 | 0.7227 | 0.000% | 105,275 | +17.615% |