LICN
Lichen China Limited Class A
stockNASDAQ
At CloseOct 2, 2026
1.0001USD0.000%(0.00)1,193
0.8500Bid1.2500Ask0.4000SpreadPre-marketOct 2, 2026 9:07:30 AM EDT
1.02USD+1.990%(+0.02)
LICN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0100 | 1.0486 | 1.0000 | 1.0001 | -2.903% | 12,887 | 0.000% |
| 2026-10-01 | 1.0400 | 1.0600 | 1.0205 | 1.0300 | +0.980% | 4,493 | -2.903% |
| 2026-09-30 | 1.0600 | 1.0690 | 1.0200 | 1.0200 | 0.000% | 7,731 | -1.951% |
| 2026-09-29 | 1.0100 | 1.0800 | 1.0100 | 1.0200 | -0.971% | 4,411 | -1.951% |
| 2026-09-28 | 1.0400 | 1.0636 | 1.0000 | 1.0300 | -0.962% | 3,436 | -2.903% |
| 2026-09-25 | 1.0600 | 1.0650 | 1.0200 | 1.0400 | +0.971% | 4,017 | -3.837% |
| 2026-09-24 | 1.0550 | 1.1000 | 1.0100 | 1.0300 | -0.962% | 10,231 | -2.903% |
| 2026-09-23 | 1.0372 | 1.1291 | 1.0101 | 1.0400 | 0.000% | 15,359 | -3.837% |
| 2026-09-22 | 1.0700 | 1.1000 | 1.0400 | 1.0400 | -2.804% | 5,008 | -3.837% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 4,011 | -6.533% |
| 2026-09-18 | 1.0800 | 1.1500 | 1.0300 | 1.0800 | +3.846% | 32,634 | -7.398% |
| 2026-09-17 | 1.0500 | 1.0850 | 0.9993 | 1.0400 | +1.961% | 21,667 | -3.837% |
| 2026-09-16 | 1.0631 | 1.0631 | 1.0100 | 1.0200 | -2.857% | 5,069 | -1.951% |
| 2026-09-15 | 1.0800 | 1.1000 | 0.8500 | 1.0500 | -1.869% | 89,250 | -4.752% |
| 2026-09-14 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | +2.885% | 10,064 | -6.533% |
| 2026-09-11 | 1.0800 | 1.0900 | 1.0400 | 1.0400 | -3.704% | 12,279 | -3.837% |
| 2026-09-10 | 1.1100 | 1.1600 | 1.0800 | 1.0800 | -2.703% | 10,971 | -7.398% |
| 2026-09-09 | 1.1800 | 1.2000 | 1.0800 | 1.1100 | -5.128% | 19,740 | -9.901% |
| 2026-09-08 | 1.1400 | 1.1800 | 1.1300 | 1.1700 | +1.739% | 5,633 | -14.521% |
| 2026-09-04 | 1.1200 | 1.1701 | 1.1200 | 1.1500 | -1.288% | 5,439 | -13.035% |
| 2026-09-03 | 1.2699 | 1.2700 | 1.1100 | 1.1650 | +3.097% | 35,263 | -14.155% |
| 2026-09-02 | 1.1600 | 1.2390 | 1.1000 | 1.1300 | -3.419% | 57,697 | -11.496% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -4.878% | 7,404 | -14.521% |
| 2026-08-31 | 1.1800 | 1.2394 | 1.1500 | 1.2300 | +2.500% | 19,502 | -18.691% |
| 2026-08-28 | 1.2001 | 1.2699 | 1.1600 | 1.2000 | -1.639% | 26,586 | -16.658% |
| 2026-08-27 | 1.2550 | 1.2700 | 1.1700 | 1.2200 | -0.813% | 22,202 | -18.025% |
| 2026-08-26 | 1.2400 | 1.2600 | 1.2100 | 1.2300 | -0.806% | 7,549 | -18.691% |
| 2026-08-25 | 1.2200 | 1.2900 | 1.2100 | 1.2400 | +1.639% | 5,627 | -19.347% |
| 2026-08-24 | 1.2100 | 1.2400 | 1.1600 | 1.2200 | -2.400% | 23,360 | -18.025% |
| 2026-08-21 | 1.2700 | 1.2800 | 1.2100 | 1.2500 | -2.344% | 10,030 | -19.992% |
| 2026-08-20 | 1.2500 | 1.2800 | 1.2127 | 1.2800 | +2.400% | 13,663 | -21.867% |
| 2026-08-19 | 1.2400 | 1.2500 | 1.2100 | 1.2500 | 0.000% | 15,220 | -19.992% |
| 2026-08-18 | 1.2600 | 1.3100 | 1.2500 | 1.2500 | -1.575% | 7,231 | -19.992% |
| 2026-08-17 | 1.3200 | 1.3995 | 1.2600 | 1.2700 | -5.224% | 13,928 | -21.252% |
| 2026-08-14 | 1.3300 | 1.3900 | 1.2800 | 1.3400 | +3.077% | 42,505 | -25.366% |
| 2026-08-13 | 1.3000 | 1.3200 | 1.2500 | 1.3000 | 0.000% | 21,257 | -23.069% |
| 2026-08-12 | 1.3000 | 1.3400 | 1.2305 | 1.3000 | -2.256% | 53,024 | -23.069% |
| 2026-08-11 | 1.1900 | 1.3300 | 1.1850 | 1.3300 | +12.712% | 103,039 | -24.805% |
| 2026-08-10 | 1.2000 | 1.2400 | 1.1507 | 1.1800 | -2.479% | 67,479 | -15.246% |
| 2026-08-07 | 1.2200 | 1.2595 | 1.1618 | 1.2100 | +1.681% | 55,616 | -17.347% |
| 2026-08-06 | 1.1400 | 1.2500 | 1.1301 | 1.1900 | +6.250% | 138,406 | -15.958% |
| 2026-08-05 | 1.1600 | 1.1800 | 1.1100 | 1.1200 | -3.448% | 75,748 | -10.705% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.0940 | 1.1600 | -1.695% | 162,593 | -13.784% |
| 2026-08-03 | 1.1100 | 1.2400 | 1.0300 | 1.1800 | +7.273% | 117,056 | -15.246% |
| 2026-07-31 | 1.1100 | 1.1219 | 1.0500 | 1.1000 | +0.917% | 63,053 | -9.082% |
| 2026-07-30 | 1.1400 | 1.1695 | 1.0700 | 1.0900 | -2.679% | 100,320 | -8.248% |
| 2026-07-29 | 1.1500 | 1.1900 | 1.1100 | 1.1200 | -4.274% | 149,844 | -10.705% |
| 2026-07-28 | 1.1900 | 1.2378 | 1.1000 | 1.1700 | -1.681% | 192,651 | -14.521% |
| 2026-07-27 | 1.1500 | 1.3377 | 1.1500 | 1.1900 | +8.182% | 350,635 | -15.958% |
| 2026-07-24 | 1.2200 | 1.3002 | 1.0500 | 1.1000 | -7.563% | 368,191 | -9.082% |
| 2026-07-23 | 0.9099 | 1.3500 | 0.8763 | 1.1900 | +31.827% | 4,350,249 | -15.958% |
| 2026-07-22 | 1.2500 | 1.7299 | 0.7050 | 0.9027 | -21.504% | 23,670,031 | +10.790% |
| 2026-07-21 | 1.2600 | 1.2799 | 1.0800 | 1.1500 | -10.156% | 125,232 | -13.035% |
| 2026-07-20 | 1.3300 | 1.3654 | 1.1600 | 1.2800 | -5.185% | 59,117 | -21.867% |
| 2026-07-17 | 1.3700 | 1.3899 | 1.3000 | 1.3500 | +2.273% | 46,681 | -25.919% |
| 2026-07-16 | 1.3700 | 1.4256 | 1.2900 | 1.3200 | -2.941% | 52,605 | -24.235% |
| 2026-07-15 | 1.3200 | 1.4800 | 1.3200 | 1.3600 | 0.000% | 20,663 | -26.463% |
| 2026-07-14 | 1.3252 | 1.4000 | 1.2900 | 1.3600 | -2.158% | 66,267 | -26.463% |
| 2026-07-13 | 1.4700 | 1.5000 | 1.3400 | 1.3900 | -8.553% | 81,709 | -28.050% |
| 2026-07-10 | 1.6700 | 1.7800 | 1.4500 | 1.5200 | -8.434% | 158,062 | -34.204% |
| 2026-07-09 | 1.5700 | 1.7150 | 1.4800 | 1.6600 | -0.599% | 149,619 | -39.753% |
| 2026-07-08 | 1.5300 | 1.8000 | 1.4500 | 1.6700 | +4.375% | 223,603 | -40.114% |
| 2026-07-07 | 1.4700 | 1.6748 | 1.4000 | 1.6000 | +3.896% | 278,335 | -37.494% |
| 2026-07-06 | 1.2300 | 1.6000 | 1.2200 | 1.5400 | +26.230% | 475,728 | -35.058% |
| 2026-07-02 | 1.2100 | 1.5948 | 1.1800 | 1.2200 | +1.667% | 1,167,419 | -18.025% |
| 2026-07-01 | 0.9499 | 1.2800 | 0.9427 | 1.2000 | +20.822% | 883,847 | -16.658% |
| 2026-06-30 | 0.9893 | 1.0000 | 0.9300 | 0.9932 | -0.680% | 314,746 | +0.695% |
| 2026-06-29 | 0.9900 | 1.0700 | 0.9629 | 1.0000 | -1.961% | 562,645 | +0.010% |
| 2026-06-26 | 1.8600 | 3.0800 | 0.8500 | 1.0200 | -38.922% | 15,598,877 | -1.951% |
| 2026-06-25 | 1.3100 | 1.8000 | 1.2500 | 1.6700 | +32.540% | 1,499,812 | -40.114% |
| 2026-06-24 | 1.2600 | 1.4200 | 1.2600 | 1.2600 | +3.279% | 165,855 | -20.627% |
| 2026-06-23 | 1.1100 | 1.4900 | 1.1100 | 1.2200 | +0.826% | 689,424 | -18.025% |
| 2026-06-22 | 1.7700 | 1.8200 | 1.1500 | 1.2100 | -44.240% | 810,160 | -17.347% |
| 2026-06-18 | 2.8500 | 2.8847 | 2.1700 | 2.1700 | -21.091% | 527,126 | -53.912% |
| 2026-06-17 | 3.3500 | 3.7200 | 2.6500 | 2.7500 | -19.591% | 677,865 | -63.633% |
| 2026-06-16 | 2.9000 | 3.4600 | 2.8400 | 3.4200 | +22.143% | 590,331 | -70.757% |
| 2026-06-15 | 2.8500 | 3.4300 | 2.7900 | 2.8000 | -0.709% | 629,624 | -64.282% |
| 2026-06-12 | 2.5700 | 2.9200 | 2.5300 | 2.8200 | +12.351% | 530,889 | -64.535% |
| 2026-06-11 | 2.3700 | 2.8150 | 2.2200 | 2.5100 | +8.190% | 628,408 | -60.155% |
| 2026-06-10 | 1.9300 | 2.5899 | 1.8435 | 2.3200 | +29.609% | 1,015,506 | -56.892% |
| 2026-06-09 | 1.9000 | 1.9900 | 1.7000 | 1.7900 | -0.556% | 90,576 | -44.128% |
| 2026-06-08 | 1.7700 | 2.0900 | 1.7400 | 1.8000 | -0.552% | 444,882 | -44.439% |
| 2026-06-05 | 1.9200 | 1.9200 | 1.5000 | 1.8100 | -3.209% | 438,304 | -44.746% |
| 2026-06-04 | 1.6300 | 2.1100 | 1.6200 | 1.8700 | +16.149% | 464,844 | -46.519% |
| 2026-06-03 | 1.5500 | 1.7599 | 1.4201 | 1.6100 | +5.921% | 533,637 | -37.882% |
| 2026-06-02 | 1.3200 | 1.7100 | 1.2600 | 1.5200 | +10.949% | 544,545 | -34.204% |
| 2026-06-01 | 1.5500 | 1.6500 | 1.2300 | 1.3700 | -10.458% | 428,796 | -27.000% |
| 2026-05-29 | 1.4500 | 1.5985 | 1.2400 | 1.5300 | +10.870% | 446,802 | -34.634% |
| 2026-05-28 | 1.2600 | 1.5383 | 1.2100 | 1.3800 | +16.949% | 782,725 | -27.529% |
| 2026-05-27 | 1.0700 | 1.2400 | 0.8200 | 1.1800 | +9.259% | 804,331 | -15.246% |
| 2026-05-26 | 0.8600 | 1.1300 | 0.7708 | 1.0800 | +28.510% | 953,426 | -7.398% |
| 2026-05-22 | 0.8840 | 0.9000 | 0.7799 | 0.8404 | -3.402% | 335,478 | +19.003% |
| 2026-05-21 | 0.9001 | 1.0500 | 0.7500 | 0.8700 | -20.183% | 1,096,508 | +14.954% |
| 2026-05-20 | 2.7500 | 2.7700 | 0.9000 | 1.0900 | -61.484% | 3,713,876 | -8.248% |
| 2026-05-19 | 3.8400 | 5.4900 | 2.7100 | 2.8300 | -24.934% | 2,171,293 | -64.661% |
| 2026-05-18 | 7.3600 | 8.1000 | 3.4200 | 3.7700 | -46.751% | 564,402 | -73.472% |
| 2026-05-15 | 8.1000 | 8.8000 | 6.9796 | 7.0800 | -15.614% | 220,874 | -85.874% |
| 2026-05-14 | 8.9904 | 9.0800 | 8.2258 | 8.3900 | +0.720% | 29,984 | -88.080% |
| 2026-05-13 | 8.7900 | 8.9800 | 8.0000 | 8.3300 | -3.476% | 100,532 | -87.994% |
| 2026-05-12 | 8.1300 | 9.4936 | 8.1300 | 8.6300 | +7.606% | 53,745 | -88.411% |
| 2026-05-11 | 6.6400 | 8.4000 | 6.6400 | 8.0200 | +16.570% | 66,087 | -87.530% |
| 2026-05-08 | 6.2100 | 7.0500 | 6.2100 | 6.8800 | +15.825% | 101,685 | -85.464% |
| 2026-05-07 | 5.6000 | 6.1700 | 5.3463 | 5.9400 | +19.277% | 43,437 | -83.163% |
| 2026-05-06 | 4.5000 | 5.2500 | 4.5000 | 4.9800 | +14.483% | 31,775 | -79.918% |
| 2026-05-05 | 4.1900 | 4.6000 | 4.1900 | 4.3500 | +1.874% | 12,557 | -77.009% |
| 2026-05-04 | 4.4300 | 4.6500 | 4.2700 | 4.2700 | -7.174% | 17,046 | -76.578% |
| 2026-05-01 | 4.1600 | 4.6000 | 4.1600 | 4.6000 | +10.577% | 4,648 | -78.259% |
| 2026-04-30 | 4.0000 | 4.3000 | 4.0000 | 4.1600 | +8.052% | 26,066 | -75.959% |
| 2026-04-29 | 4.0300 | 4.2400 | 3.8000 | 3.8500 | -3.750% | 48,598 | -74.023% |
| 2026-04-28 | 5.6000 | 5.7200 | 3.6950 | 4.0000 | -27.273% | 56,460 | -74.998% |
| 2026-04-27 | 5.7000 | 5.9000 | 4.9300 | 5.5000 | -3.509% | 15,531 | -81.816% |
| 2026-04-24 | 6.1500 | 6.5700 | 5.7000 | 5.7000 | -5.785% | 103,970 | -82.454% |
| 2026-04-23 | 6.4100 | 6.8000 | 5.9900 | 6.0500 | -5.469% | 25,891 | -83.469% |
| 2026-04-22 | 6.5100 | 7.1900 | 6.3600 | 6.4000 | -1.538% | 43,998 | -84.373% |
| 2026-04-21 | 6.1200 | 7.0200 | 5.9001 | 6.5000 | +5.691% | 32,270 | -84.614% |
| 2026-04-20 | 5.5600 | 6.4000 | 5.5600 | 6.1500 | +11.413% | 31,685 | -83.738% |
| 2026-04-17 | 5.5650 | 5.8800 | 5.4700 | 5.5200 | +3.178% | 10,698 | -81.882% |
| 2026-04-16 | 5.5899 | 5.5899 | 5.1000 | 5.3500 | +0.943% | 5,829 | -81.307% |
| 2026-04-15 | 5.0100 | 5.4600 | 5.0100 | 5.3000 | +3.718% | 34,838 | -81.130% |
| 2026-04-14 | 4.6000 | 5.4000 | 4.5300 | 5.1100 | +12.555% | 31,995 | -80.429% |
| 2026-04-13 | 3.1700 | 4.8400 | 3.1700 | 4.5400 | +42.320% | 150,522 | -77.971% |
| 2026-04-10 | 4.0500 | 4.0500 | 3.1900 | 3.1900 | -22.005% | 79,471 | -68.649% |
| 2026-04-09 | 4.4100 | 4.4100 | 4.0900 | 4.0900 | -7.256% | 5,450 | -75.548% |
| 2026-04-08 | 4.7500 | 4.8500 | 4.4100 | 4.4100 | -0.676% | 25,281 | -77.322% |
| 2026-04-07 | 4.5000 | 4.8460 | 4.4400 | 4.4400 | -1.552% | 8,886 | -77.475% |
| 2026-04-06 | 4.9500 | 4.9500 | 4.5100 | 4.5100 | -8.333% | 10,985 | -77.825% |
| 2026-04-02 | 5.0000 | 5.6000 | 4.3700 | 4.9200 | -5.202% | 134,543 | -79.673% |
| 2026-04-01 | 6.0900 | 7.0000 | 4.9750 | 5.1900 | -12.034% | 191,205 | -80.730% |
| 2026-03-31 | 5.5200 | 5.9000 | 5.2201 | 5.9000 | +1.201% | 30,017 | -83.049% |
| 2026-03-30 | 5.5000 | 5.9000 | 4.8000 | 5.8300 | -3.317% | 55,384 | -82.846% |
| 2026-03-27 | 5.3500 | 6.0300 | 5.3400 | 6.0300 | +11.770% | 63,964 | -83.415% |
| 2026-03-26 | 4.5500 | 5.4200 | 4.5000 | 5.3950 | +26.643% | 108,031 | -81.462% |
| 2026-03-25 | 4.3800 | 4.6500 | 4.0000 | 4.2600 | -0.234% | 120,645 | -76.523% |
| 2026-03-24 | 5.4600 | 6.0000 | 3.6300 | 4.2700 | -2.955% | 380,206 | -76.578% |
| 2026-03-23 | 2.9500 | 4.4400 | 2.9500 | 4.4000 | +49.153% | 170,350 | -77.270% |
| 2026-03-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 510 | -66.098% |
| 2026-03-19 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | 0.000% | 507 | -66.213% |
| 2026-03-18 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 522 | -66.213% |
| 2026-03-17 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +3.806% | 1,312 | -66.663% |
| 2026-03-16 | 2.8800 | 2.9000 | 2.8800 | 2.8900 | -3.667% | 5,683 | -65.394% |
| 2026-03-13 | 2.9750 | 3.0000 | 2.8600 | 3.0000 | -0.332% | 2,727 | -66.663% |
| 2026-03-12 | 2.9200 | 3.0100 | 2.6600 | 3.0100 | +1.347% | 2,439 | -66.774% |
| 2026-03-11 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +1.365% | 1,009 | -66.327% |
| 2026-03-10 | 3.1063 | 3.1063 | 2.9300 | 2.9300 | -6.984% | 893 | -65.867% |
| 2026-03-09 | 3.1550 | 3.1550 | 3.1167 | 3.1500 | +4.651% | 1,092 | -68.251% |
| 2026-03-06 | 3.1750 | 3.1750 | 3.0100 | 3.0100 | 0.000% | 968 | -66.774% |
| 2026-03-05 | 3.0000 | 3.0651 | 3.0000 | 3.0100 | -4.523% | 2,984 | -66.774% |
| 2026-03-03 | 3.1400 | 3.1626 | 3.1400 | 3.1526 | +0.401% | 3,894 | -68.277% |
| 2026-03-02 | 3.1400 | 3.2351 | 3.1300 | 3.1400 | +0.535% | 1,016 | -68.150% |
| 2026-02-27 | 3.3270 | 3.3270 | 3.1233 | 3.1233 | -4.995% | 1,483 | -67.979% |
| 2026-02-26 | 3.0001 | 3.3000 | 3.0001 | 3.2875 | +6.789% | 2,200 | -69.579% |
| 2026-02-25 | 3.0700 | 3.0800 | 3.0500 | 3.0785 | -0.214% | 9,070 | -67.513% |
| 2026-02-24 | 3.1400 | 3.1650 | 3.0151 | 3.0851 | +2.604% | 1,205 | -67.583% |
| 2026-02-23 | 3.0150 | 3.0900 | 3.0068 | 3.0068 | -0.795% | 8,414 | -66.739% |
| 2026-02-20 | 3.0400 | 3.0400 | 3.0100 | 3.0309 | -0.626% | 920 | -67.003% |
| 2026-02-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 1,618 | -67.210% |
| 2026-02-18 | 2.7100 | 3.0100 | 2.7100 | 3.0100 | +0.333% | 1,249 | -66.774% |
| 2026-02-17 | 2.8931 | 3.0000 | 2.6600 | 3.0000 | 0.000% | 2,902 | -66.663% |
| 2026-02-13 | 3.1800 | 3.1800 | 2.9900 | 3.0000 | -1.639% | 1,126 | -66.663% |
| 2026-02-12 | 3.0100 | 3.0500 | 3.0000 | 3.0500 | -0.327% | 1,751 | -67.210% |
| 2026-02-11 | 3.0650 | 3.0650 | 3.0600 | 3.0600 | -0.326% | 672 | -67.317% |
| 2026-02-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.163% | 606 | -67.423% |
| 2026-02-09 | 2.9900 | 3.0650 | 2.9900 | 3.0650 | -1.763% | 2,574 | -67.370% |
| 2026-02-06 | 3.2538 | 3.2538 | 2.8900 | 3.1200 | +4.000% | 2,845 | -67.946% |
| 2026-02-05 | 2.9600 | 3.1200 | 2.9600 | 3.0000 | +1.351% | 26,136 | -66.663% |
| 2026-02-04 | 2.9800 | 3.0100 | 2.8300 | 2.9600 | -1.333% | 15,160 | -66.213% |
| 2026-02-03 | 3.0000 | 3.0500 | 2.8900 | 3.0000 | 0.000% | 11,843 | -66.663% |
| 2026-02-02 | 2.8100 | 3.0900 | 2.8100 | 3.0000 | -0.057% | 4,639 | -66.663% |
| 2026-01-30 | 2.9600 | 3.0900 | 2.8000 | 3.0017 | +1.753% | 26,996 | -66.682% |
| 2026-01-29 | 2.9581 | 3.0000 | 2.9500 | 2.9500 | 0.000% | 7,490 | -66.098% |
| 2026-01-28 | 2.9200 | 3.1000 | 2.6300 | 2.9500 | -4.839% | 25,619 | -66.098% |
| 2026-01-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 6,686 | -67.739% |
| 2026-01-26 | 2.9600 | 3.1200 | 2.9600 | 3.1000 | +1.307% | 5,460 | -67.739% |
| 2026-01-23 | 3.0200 | 3.0700 | 2.9900 | 3.0600 | +1.325% | 4,569 | -67.317% |
| 2026-01-22 | 3.0200 | 3.1800 | 3.0200 | 3.0200 | -0.984% | 2,587 | -66.884% |
| 2026-01-21 | 3.0400 | 3.0800 | 3.0400 | 3.0500 | -1.929% | 2,397 | -67.210% |
| 2026-01-20 | 3.0200 | 3.1100 | 3.0200 | 3.1100 | +2.640% | 1,081 | -67.842% |
| 2026-01-16 | 3.3200 | 3.3200 | 3.0300 | 3.0300 | -4.717% | 3,194 | -66.993% |
| 2026-01-15 | 3.0000 | 3.1800 | 2.9901 | 3.1800 | +3.583% | 3,760 | -68.550% |
| 2026-01-14 | 3.1500 | 3.1500 | 2.9700 | 3.0700 | +1.656% | 3,830 | -67.423% |
| 2026-01-13 | 3.1150 | 3.1150 | 2.9800 | 3.0200 | +0.516% | 6,368 | -66.884% |
| 2026-01-12 | 3.0400 | 3.1200 | 3.0045 | 3.0045 | +0.485% | 2,063 | -66.713% |
| 2026-01-09 | 3.0000 | 3.0700 | 2.9900 | 2.9900 | -1.967% | 12,102 | -66.552% |
| 2026-01-08 | 3.0300 | 3.1300 | 2.9600 | 3.0500 | -2.556% | 10,231 | -67.210% |
| 2026-01-07 | 3.0500 | 3.4200 | 3.0500 | 3.1300 | +2.455% | 45,552 | -68.048% |
| 2026-01-06 | 3.0800 | 3.1300 | 3.0400 | 3.0550 | +3.209% | 3,398 | -67.264% |
| 2026-01-05 | 2.9100 | 3.0450 | 2.9100 | 2.9600 | +1.718% | 8,576 | -66.213% |
| 2026-01-02 | 2.8100 | 2.9100 | 2.8000 | 2.9100 | +3.191% | 2,337 | -65.632% |
| 2025-12-31 | 2.9200 | 3.0000 | 2.8200 | 2.8200 | -6.000% | 14,547 | -64.535% |
| 2025-12-30 | 2.9000 | 3.1100 | 2.8901 | 3.0000 | +3.174% | 8,777 | -66.663% |
| 2025-12-29 | 2.8200 | 3.0150 | 2.8000 | 2.9077 | -1.995% | 16,452 | -65.605% |
| 2025-12-26 | 3.1100 | 3.1200 | 2.9600 | 2.9669 | -6.001% | 19,164 | -66.291% |
| 2025-12-24 | 3.1000 | 3.1900 | 3.0737 | 3.1563 | -0.117% | 4,780 | -68.314% |
| 2025-12-23 | 3.1400 | 3.1600 | 3.0300 | 3.1600 | +0.317% | 2,568 | -68.351% |
| 2025-12-22 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -1.408% | 3,473 | -68.251% |
| 2025-12-19 | 3.3100 | 3.3578 | 3.1600 | 3.1950 | +1.429% | 3,725 | -68.698% |
| 2025-12-18 | 3.2300 | 3.2300 | 3.1300 | 3.1500 | -2.174% | 3,658 | -68.251% |
| 2025-12-17 | 3.2700 | 3.4100 | 3.0500 | 3.2200 | +0.312% | 8,081 | -68.941% |
| 2025-12-16 | 3.0200 | 3.7400 | 3.0105 | 3.2100 | -3.748% | 37,445 | -68.844% |
| 2025-12-15 | 3.0650 | 3.5099 | 3.0200 | 3.3350 | +6.891% | 7,834 | -70.012% |
| 2025-12-12 | 3.1599 | 3.2600 | 3.0300 | 3.1200 | -4.000% | 6,257 | -67.946% |
| 2025-12-11 | 3.2300 | 3.3700 | 3.2300 | 3.2500 | -3.561% | 6,324 | -69.228% |
| 2025-12-10 | 3.1800 | 3.7400 | 3.1500 | 3.3700 | +7.668% | 35,159 | -70.323% |
| 2025-12-09 | 3.1000 | 3.3200 | 3.0000 | 3.1300 | -5.438% | 40,284 | -68.048% |
| 2025-12-08 | 4.3700 | 4.3700 | 3.2300 | 3.3100 | -18.673% | 340,243 | -69.785% |
| 2025-12-05 | 2.9800 | 4.7900 | 2.9300 | 4.0700 | +38.908% | 724,057 | -75.428% |
| 2025-12-04 | 2.9600 | 3.2435 | 2.9100 | 2.9300 | -2.007% | 27,979 | -65.867% |
| 2025-12-03 | 2.9300 | 2.9900 | 2.9300 | 2.9900 | -1.645% | 5,416 | -66.552% |
| 2025-12-02 | 3.0100 | 3.0400 | 2.9501 | 3.0400 | +0.997% | 5,914 | -67.102% |
| 2025-12-01 | 2.8945 | 3.0800 | 2.8700 | 3.0100 | +5.614% | 15,485 | -66.774% |
| 2025-11-28 | 2.9621 | 2.9975 | 2.8500 | 2.8500 | -3.390% | 11,773 | -64.909% |
| 2025-11-26 | 2.9200 | 2.9925 | 2.9100 | 2.9500 | +2.752% | 5,676 | -66.098% |
| 2025-11-25 | 2.9400 | 2.9400 | 2.8600 | 2.8710 | -2.678% | 1,703 | -65.165% |
| 2025-11-24 | 2.8400 | 2.9500 | 2.8400 | 2.9500 | +0.095% | 3,980 | -66.098% |
| 2025-11-21 | 2.9548 | 2.9600 | 2.5675 | 2.9472 | -0.891% | 3,698 | -66.066% |
| 2025-11-20 | 3.0600 | 3.0600 | 2.9737 | 2.9737 | -3.764% | 5,106 | -66.368% |
| 2025-11-19 | 2.9762 | 3.0937 | 2.9700 | 3.0900 | -3.804% | 1,584 | -67.634% |
| 2025-11-18 | 3.0025 | 3.2122 | 3.0025 | 3.2122 | -2.067% | 1,696 | -68.866% |
| 2025-11-17 | 3.3000 | 3.3144 | 3.2500 | 3.2800 | -3.538% | 2,595 | -69.509% |
| 2025-11-14 | 3.3100 | 3.4100 | 3.3100 | 3.4003 | -2.009% | 6,539 | -70.588% |
| 2025-11-13 | 3.4700 | 3.4700 | 3.4600 | 3.4700 | -2.102% | 2,168 | -71.179% |
| 2025-11-12 | 3.4800 | 3.5700 | 3.4800 | 3.5445 | -0.388% | 3,134 | -71.784% |
| 2025-11-11 | 3.4800 | 3.5700 | 3.4650 | 3.5583 | +0.799% | 1,532 | -71.894% |
| 2025-11-10 | 3.5000 | 3.6500 | 3.3427 | 3.5301 | -1.942% | 3,811 | -71.669% |
| 2025-11-07 | 3.5619 | 3.6300 | 3.5200 | 3.6000 | -1.099% | 6,005 | -72.219% |
| 2025-11-06 | 3.6336 | 3.6500 | 3.5600 | 3.6400 | -0.546% | 6,684 | -72.525% |
| 2025-11-05 | 3.7200 | 3.7200 | 3.5848 | 3.6600 | +0.549% | 1,884 | -72.675% |
| 2025-11-04 | 3.7100 | 3.8001 | 3.6400 | 3.6400 | -3.191% | 8,839 | -72.525% |
| 2025-11-03 | 3.9175 | 3.9200 | 3.7600 | 3.7600 | -3.590% | 3,774 | -73.402% |
| 2025-10-31 | 3.9300 | 3.9300 | 3.8975 | 3.9000 | -2.273% | 2,363 | -74.356% |
| 2025-10-30 | 3.7500 | 3.9907 | 3.5900 | 3.9907 | +3.386% | 5,004 | -74.939% |
| 2025-10-29 | 3.8900 | 3.8900 | 3.8600 | 3.8600 | +0.521% | 2,131 | -74.091% |
| 2025-10-28 | 3.8500 | 3.8900 | 3.7000 | 3.8400 | -0.260% | 9,401 | -73.956% |
| 2025-10-27 | 3.9001 | 3.9049 | 3.8500 | 3.8500 | 0.000% | 4,719 | -74.023% |
| 2025-10-24 | 3.9900 | 3.9900 | 3.8001 | 3.8500 | -3.509% | 4,627 | -74.023% |
| 2025-10-23 | 3.7501 | 4.0200 | 3.7500 | 3.9900 | -0.746% | 11,685 | -74.935% |
| 2025-10-22 | 4.0850 | 4.0850 | 3.9202 | 4.0200 | -0.495% | 3,139 | -75.122% |
| 2025-10-21 | 4.0500 | 4.0600 | 3.9400 | 4.0400 | -1.942% | 6,711 | -75.245% |
| 2025-10-20 | 4.2400 | 4.2400 | 4.1200 | 4.1200 | -1.199% | 1,242 | -75.726% |
| 2025-10-17 | 4.3000 | 4.4400 | 3.5200 | 4.1700 | -4.138% | 49,370 | -76.017% |
| 2025-10-16 | 4.4600 | 4.4700 | 4.3500 | 4.3500 | -4.814% | 3,418 | -77.009% |
| 2025-10-15 | 4.4250 | 4.6000 | 4.3900 | 4.5700 | +4.577% | 18,378 | -78.116% |
| 2025-10-14 | 4.2100 | 4.4464 | 4.2100 | 4.3700 | +0.448% | 2,887 | -77.114% |
| 2025-10-13 | 4.2305 | 4.5199 | 4.2305 | 4.3505 | -4.936% | 9,009 | -77.012% |
| 2025-10-10 | 4.5900 | 4.6600 | 4.3000 | 4.5764 | -4.059% | 66,779 | -78.147% |
| 2025-10-09 | 4.5500 | 4.8000 | 4.5100 | 4.7700 | +3.696% | 78,233 | -79.034% |
| 2025-10-08 | 4.4000 | 4.6200 | 4.4000 | 4.6000 | +3.371% | 13,729 | -78.259% |
| 2025-10-07 | 4.5500 | 4.9500 | 4.4500 | 4.4500 | -2.412% | 15,516 | -77.526% |
| 2025-10-06 | 4.6000 | 4.9465 | 4.5000 | 4.5600 | -0.872% | 51,135 | -78.068% |
| 2025-10-03 | 4.5500 | 4.8400 | 4.3300 | 4.6001 | +2.224% | 40,786 | -78.259% |
| 2025-10-02 | 4.7293 | 4.7293 | 4.4000 | 4.5000 | +2.506% | 5,744 | -77.776% |
| 2025-10-01 | 4.3500 | 4.3900 | 4.3200 | 4.3900 | +0.228% | 2,767 | -77.219% |
| 2025-09-30 | 4.4100 | 4.4900 | 4.3800 | 4.3800 | +0.922% | 3,583 | -77.167% |
| 2025-09-29 | 4.5837 | 4.7075 | 4.3200 | 4.3400 | -4.615% | 13,419 | -76.956% |
| 2025-09-26 | 4.8300 | 4.8300 | 4.1900 | 4.5500 | -7.520% | 31,414 | -78.020% |
| 2025-09-25 | 4.8550 | 4.9200 | 4.8100 | 4.9200 | 0.000% | 6,499 | -79.673% |
| 2025-09-24 | 4.7800 | 5.1300 | 4.7800 | 4.9200 | +4.237% | 14,353 | -79.673% |
| 2025-09-23 | 4.8100 | 4.9600 | 4.7200 | 4.7200 | -1.255% | 5,617 | -78.811% |
| 2025-09-22 | 4.7700 | 5.1800 | 4.6200 | 4.7800 | +0.632% | 36,454 | -79.077% |
| 2025-09-19 | 4.6800 | 5.6000 | 4.6000 | 4.7500 | +0.636% | 117,102 | -78.945% |
| 2025-09-18 | 4.8700 | 4.9600 | 4.7000 | 4.7200 | +1.288% | 23,289 | -78.811% |
| 2025-09-17 | 4.6900 | 4.9600 | 4.6000 | 4.6600 | -4.115% | 152,695 | -78.539% |
| 2025-09-16 | 4.7600 | 5.0000 | 4.5900 | 4.8600 | +2.101% | 15,734 | -79.422% |
| 2025-09-15 | 4.7900 | 5.0100 | 4.7600 | 4.7600 | -4.990% | 19,678 | -78.989% |
| 2025-09-12 | 4.7000 | 5.3000 | 4.6900 | 5.0100 | +0.200% | 31,357 | -80.038% |
| 2025-09-11 | 4.8500 | 5.2000 | 4.1600 | 5.0000 | -1.961% | 1,271,703 | -79.998% |
| 2025-09-10 | 5.3700 | 5.7600 | 4.8952 | 5.1000 | -2.672% | 41,957 | -80.390% |
| 2025-09-09 | 4.8629 | 5.3600 | 4.8629 | 5.2400 | +8.039% | 19,627 | -80.914% |
| 2025-09-08 | 4.4000 | 5.0000 | 4.4000 | 4.8501 | +10.230% | 62,895 | -79.380% |
| 2025-09-05 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -2.222% | 2,295 | -77.270% |
| 2025-09-04 | 4.5500 | 4.6900 | 4.4001 | 4.5000 | -1.099% | 11,122 | -77.776% |
| 2025-09-03 | 4.3600 | 4.6900 | 4.3100 | 4.5500 | +0.887% | 17,471 | -78.020% |
| 2025-09-02 | 4.5000 | 4.7000 | 4.3200 | 4.5100 | 0.000% | 5,864 | -77.825% |
| 2025-08-29 | 4.7488 | 4.9214 | 4.3700 | 4.5100 | -6.219% | 24,308 | -77.825% |
| 2025-08-28 | 4.9188 | 4.9188 | 4.5100 | 4.8091 | -0.433% | 43,359 | -79.204% |
| 2025-08-27 | 4.6725 | 4.8300 | 4.6600 | 4.8300 | +4.308% | 9,763 | -79.294% |
| 2025-08-26 | 4.6525 | 4.6525 | 4.4500 | 4.6305 | +1.626% | 9,639 | -78.402% |
| 2025-08-25 | 4.3030 | 4.8000 | 4.3030 | 4.5564 | +1.479% | 27,348 | -78.051% |
| 2025-08-22 | 4.3500 | 4.7000 | 4.2200 | 4.4900 | +1.835% | 41,328 | -77.726% |
| 2025-08-21 | 4.2900 | 4.6500 | 4.1800 | 4.4091 | +2.776% | 21,051 | -77.317% |
| 2025-08-20 | 4.2600 | 4.5494 | 4.2399 | 4.2900 | -1.152% | 13,179 | -76.688% |
| 2025-08-19 | 4.5500 | 4.5500 | 4.3200 | 4.3400 | -4.615% | 6,958 | -76.956% |
| 2025-08-18 | 4.4400 | 4.5811 | 4.4082 | 4.5500 | +2.018% | 9,463 | -78.020% |
| 2025-08-15 | 4.6600 | 4.7900 | 4.4600 | 4.4600 | -7.083% | 29,301 | -77.576% |
| 2025-08-14 | 4.3250 | 5.3799 | 4.2537 | 4.8000 | +11.628% | 165,933 | -79.165% |
| 2025-08-13 | 4.2200 | 4.4100 | 4.0100 | 4.3000 | +3.016% | 30,110 | -76.742% |
| 2025-08-12 | 4.1500 | 4.2799 | 3.9504 | 4.1741 | -3.153% | 16,615 | -76.040% |
| 2025-08-11 | 3.9999 | 4.4700 | 3.8896 | 4.3100 | +12.269% | 22,276 | -76.796% |
| 2025-08-08 | 3.9300 | 4.0150 | 3.7900 | 3.8390 | -7.046% | 19,544 | -73.949% |
| 2025-08-07 | 3.9336 | 4.4988 | 3.8300 | 4.1300 | +5.089% | 49,462 | -75.785% |
| 2025-08-06 | 4.6900 | 4.9500 | 3.8900 | 3.9300 | -13.245% | 108,846 | -74.552% |
| 2025-08-05 | 5.0200 | 5.0700 | 4.3100 | 4.5300 | -19.251% | 296,079 | -77.923% |
| 2025-08-04 | 3.9900 | 6.8100 | 3.8500 | 5.6100 | +48.806% | 2,377,042 | -82.173% |
| 2025-08-01 | 3.9300 | 3.9400 | 3.7061 | 3.7700 | -4.071% | 13,444 | -73.472% |
| 2025-07-31 | 4.0700 | 4.1272 | 3.8600 | 3.9300 | -3.202% | 5,898 | -74.552% |
| 2025-07-30 | 4.2900 | 4.2900 | 3.8000 | 4.0600 | -3.563% | 29,395 | -75.367% |
| 2025-07-29 | 4.4000 | 4.4500 | 4.1650 | 4.2100 | -1.405% | 7,631 | -76.245% |
| 2025-07-28 | 4.2180 | 4.5600 | 4.1850 | 4.2700 | +3.432% | 41,791 | -76.578% |
| 2025-07-25 | 4.1702 | 4.2100 | 4.1283 | 4.1283 | +0.690% | 12,768 | -75.775% |
| 2025-07-24 | 4.3500 | 4.8000 | 3.8800 | 4.1000 | -7.656% | 75,727 | -75.607% |
| 2025-07-23 | 4.4707 | 4.4707 | 4.2700 | 4.4399 | -0.895% | 12,404 | -77.475% |
| 2025-07-22 | 4.3300 | 4.6000 | 4.1901 | 4.4800 | +3.944% | 72,333 | -77.676% |
| 2025-07-21 | 4.4900 | 4.9000 | 4.2300 | 4.3100 | -6.100% | 45,644 | -76.796% |
| 2025-07-18 | 4.7600 | 4.8000 | 4.5300 | 4.5900 | -3.975% | 11,760 | -78.211% |
| 2025-07-17 | 4.8600 | 4.8600 | 4.6616 | 4.7800 | +1.057% | 16,560 | -79.077% |
| 2025-07-16 | 4.3300 | 4.8400 | 4.2366 | 4.7300 | +9.238% | 50,591 | -78.856% |
| 2025-07-15 | 4.4600 | 4.4900 | 4.1700 | 4.3300 | +2.123% | 31,887 | -76.903% |
| 2025-07-14 | 4.4600 | 4.6300 | 4.1601 | 4.2400 | -4.517% | 44,119 | -76.413% |
| 2025-07-11 | 4.3800 | 4.5000 | 4.3501 | 4.4406 | +0.239% | 12,743 | -77.478% |
| 2025-07-10 | 4.1000 | 4.4300 | 4.0748 | 4.4300 | +7.005% | 28,371 | -77.424% |
| 2025-07-09 | 4.1000 | 4.2000 | 4.0601 | 4.1400 | +2.475% | 6,942 | -75.843% |
| 2025-07-08 | 4.1500 | 4.2200 | 4.0200 | 4.0400 | -2.444% | 14,463 | -75.245% |
| 2025-07-07 | 4.0500 | 4.2549 | 4.0395 | 4.1412 | -0.928% | 7,653 | -75.850% |
| 2025-07-03 | 4.1800 | 4.3000 | 4.1800 | 4.1800 | 0.000% | 3,884 | -76.074% |
| 2025-07-02 | 4.0083 | 4.4072 | 4.0083 | 4.1800 | +1.211% | 38,500 | -76.074% |
| 2025-07-01 | 4.1513 | 4.2300 | 4.0000 | 4.1300 | 0.000% | 11,340 | -75.785% |
| 2025-06-30 | 4.3400 | 4.3400 | 4.1300 | 4.1300 | -2.824% | 2,391 | -75.785% |
| 2025-06-27 | 4.1900 | 4.3784 | 4.1000 | 4.2500 | +2.410% | 9,182 | -76.468% |
| 2025-06-26 | 3.8200 | 4.2300 | 3.7998 | 4.1500 | +6.410% | 28,121 | -75.901% |
| 2025-06-25 | 3.8900 | 3.9447 | 3.8800 | 3.9000 | -2.010% | 3,757 | -74.356% |
| 2025-06-24 | 3.9200 | 3.9850 | 3.8001 | 3.9800 | -0.251% | 7,480 | -74.872% |
| 2025-06-23 | 3.8500 | 4.1976 | 3.7000 | 3.9900 | +3.636% | 95,536 | -74.935% |
| 2025-06-20 | 4.1900 | 4.2600 | 3.8001 | 3.8500 | -8.768% | 96,924 | -74.023% |
| 2025-06-18 | 4.2200 | 4.2286 | 4.0300 | 4.2200 | +2.179% | 26,305 | -76.301% |
| 2025-06-17 | 4.1500 | 4.2200 | 4.1108 | 4.1300 | -1.432% | 13,190 | -75.785% |
| 2025-06-16 | 4.2100 | 4.2100 | 4.1000 | 4.1900 | -2.558% | 13,439 | -76.131% |
| 2025-06-13 | 4.2700 | 4.5000 | 4.2500 | 4.3000 | -1.376% | 17,047 | -76.742% |
| 2025-06-12 | 4.4000 | 4.4320 | 4.2200 | 4.3600 | -1.802% | 14,793 | -77.062% |
| 2025-06-11 | 4.4000 | 4.4999 | 4.1315 | 4.4400 | +8.824% | 51,614 | -77.475% |
| 2025-06-10 | 5.0600 | 5.1527 | 3.7900 | 4.0800 | -5.336% | 939,947 | -75.488% |
| 2025-06-09 | 4.2400 | 4.3400 | 4.2400 | 4.3100 | +1.651% | 7,532 | -76.796% |
| 2025-06-06 | 4.1900 | 4.3400 | 4.1500 | 4.2400 | -0.935% | 15,512 | -76.413% |
| 2025-06-05 | 4.6000 | 4.6600 | 4.2500 | 4.2800 | -6.957% | 30,664 | -76.633% |
| 2025-06-04 | 4.7500 | 4.8700 | 4.5100 | 4.6000 | -3.158% | 28,474 | -78.259% |
| 2025-06-03 | 4.9000 | 4.9900 | 4.7500 | 4.7500 | -5.000% | 13,034 | -78.945% |
| 2025-06-02 | 4.8900 | 5.0700 | 4.8900 | 5.0000 | +1.626% | 14,682 | -79.998% |
| 2025-05-30 | 4.8700 | 5.2100 | 4.8600 | 4.9200 | -1.992% | 76,794 | -79.673% |
| 2025-05-29 | 5.4900 | 5.6080 | 5.0200 | 5.0200 | -9.712% | 30,376 | -80.078% |
| 2025-05-28 | 5.8400 | 5.9269 | 5.5600 | 5.5600 | -6.711% | 27,892 | -82.013% |
| 2025-05-27 | 5.9000 | 6.1600 | 5.8002 | 5.9600 | -0.501% | 28,578 | -83.220% |
| 2025-05-23 | 6.1500 | 6.1500 | 5.9000 | 5.9900 | +2.044% | 27,283 | -83.304% |
| 2025-05-22 | 6.0600 | 6.1600 | 5.6100 | 5.8700 | -5.016% | 44,165 | -82.963% |
| 2025-05-21 | 6.3200 | 6.5000 | 5.8800 | 6.1800 | -4.777% | 40,791 | -83.817% |
| 2025-05-20 | 6.5000 | 7.3000 | 6.4700 | 6.4900 | -2.112% | 155,828 | -84.590% |
| 2025-05-19 | 5.8500 | 7.0400 | 5.8500 | 6.6300 | +2.414% | 141,483 | -84.916% |
| 2025-05-16 | 5.4100 | 6.5800 | 5.4100 | 6.4737 | +21.915% | 342,884 | -84.551% |
| 2025-05-15 | 5.5500 | 5.5699 | 4.6200 | 5.3100 | -9.540% | 190,233 | -81.166% |
| 2025-05-14 | 6.0600 | 6.2400 | 5.5100 | 5.8700 | -8.424% | 706,554 | -82.963% |
| 2025-05-13 | 5.3100 | 8.2800 | 4.1400 | 6.4100 | +84.195% | 25,598,474 | -84.398% |
| 2025-05-12 | 3.3100 | 5.8800 | 2.6000 | 3.4800 | +5.136% | 7,330,824 | -71.261% |
| 2025-05-09 | 3.4300 | 3.5100 | 3.2500 | 3.3100 | -3.499% | 35,788 | -69.785% |
| 2025-05-08 | 3.4300 | 3.7800 | 3.4300 | 3.4300 | -3.107% | 23,920 | -70.843% |
| 2025-05-07 | 3.9600 | 3.9600 | 3.4500 | 3.5400 | -7.572% | 126,505 | -71.749% |
| 2025-05-06 | 3.4500 | 3.8900 | 3.4500 | 3.8300 | +7.584% | 96,196 | -73.888% |
| 2025-05-05 | 3.4100 | 3.7200 | 3.4100 | 3.5600 | +1.136% | 16,725 | -71.907% |
| 2025-05-02 | 3.4100 | 3.7692 | 3.4100 | 3.5200 | +2.029% | 28,113 | -71.588% |
| 2025-05-01 | 3.2600 | 3.6100 | 3.2600 | 3.4500 | 0.000% | 32,665 | -71.012% |
| 2025-04-30 | 3.6500 | 3.7300 | 3.4200 | 3.4500 | -6.250% | 31,897 | -71.012% |
| 2025-04-29 | 3.6400 | 3.8850 | 3.6400 | 3.6800 | 0.000% | 21,230 | -72.823% |
| 2025-04-28 | 3.7200 | 4.9000 | 3.6400 | 3.6800 | -3.916% | 239,327 | -72.823% |
| 2025-04-25 | 3.5132 | 3.8300 | 3.5005 | 3.8300 | +9.429% | 26,668 | -73.888% |
| 2025-04-24 | 3.4500 | 3.6100 | 3.4241 | 3.5000 | +1.449% | 11,979 | -71.426% |
| 2025-04-23 | 3.4200 | 3.7000 | 3.4200 | 3.4500 | +1.173% | 49,826 | -71.012% |
| 2025-04-22 | 3.4500 | 3.5786 | 3.3000 | 3.4100 | -1.445% | 29,403 | -70.672% |
| 2025-04-21 | 3.5100 | 3.5199 | 3.2316 | 3.4600 | -1.983% | 23,635 | -71.095% |
| 2025-04-17 | 3.1000 | 3.5895 | 3.0900 | 3.5300 | +11.709% | 130,479 | -71.669% |
| 2025-04-16 | 3.2600 | 3.4209 | 3.0900 | 3.1600 | -4.242% | 25,542 | -68.351% |
| 2025-04-15 | 3.3400 | 3.5195 | 3.2800 | 3.3000 | -4.070% | 33,924 | -69.694% |
| 2025-04-14 | 3.3300 | 3.7800 | 3.3300 | 3.4400 | +0.880% | 18,097 | -70.927% |
| 2025-04-11 | 3.2900 | 3.5000 | 3.2300 | 3.4100 | 0.000% | 30,918 | -70.672% |