LGN
Legence Corp. Class A Common stock
stockNASDAQ
Market OpenOct 5, 2026 12:35:00 PM EDT
56.12USD+4.750%(+2.54)383,678
48.16Bid63.79Ask15.63SpreadLGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.2200 | 56.4700 | 52.4200 | 56.1200 | +4.682% | 383,678 | 0.000% |
| 2026-10-02 | 52.7000 | 54.5150 | 52.1000 | 53.6100 | +3.755% | 1,189,336 | +4.682% |
| 2026-10-01 | 53.2800 | 54.3400 | 50.5900 | 51.6700 | -3.744% | 1,871,730 | +8.612% |
| 2026-09-30 | 53.7800 | 54.8950 | 53.0100 | 53.6800 | -0.037% | 1,019,882 | +4.545% |
| 2026-09-29 | 53.7400 | 55.4499 | 53.3000 | 53.7000 | +0.543% | 1,127,363 | +4.507% |
| 2026-09-28 | 52.1200 | 54.1100 | 51.5000 | 53.4100 | +1.695% | 914,345 | +5.074% |
| 2026-09-25 | 52.7600 | 53.0000 | 51.3200 | 52.5200 | +0.133% | 831,844 | +6.855% |
| 2026-09-24 | 52.0000 | 53.3500 | 50.8200 | 52.4500 | -0.888% | 569,725 | +6.997% |
| 2026-09-23 | 53.4400 | 54.2200 | 52.4318 | 52.9200 | -2.452% | 529,323 | +6.047% |
| 2026-09-22 | 54.9000 | 54.9500 | 53.3700 | 54.2500 | -0.623% | 754,974 | +3.447% |
| 2026-09-21 | 56.9100 | 56.9100 | 54.5100 | 54.5900 | -2.168% | 512,063 | +2.803% |
| 2026-09-18 | 55.0100 | 56.1900 | 54.5250 | 55.8000 | +2.030% | 1,409,997 | +0.573% |
| 2026-09-17 | 55.5800 | 56.9900 | 53.6650 | 54.6900 | +1.579% | 1,107,996 | +2.615% |
| 2026-09-16 | 54.0600 | 55.8600 | 53.1500 | 53.8400 | +1.527% | 1,181,839 | +4.235% |
| 2026-09-15 | 53.2800 | 53.6100 | 52.4043 | 53.0300 | +0.474% | 647,326 | +5.827% |
| 2026-09-14 | 53.4800 | 54.3400 | 52.0405 | 52.7800 | -6.831% | 1,072,112 | +6.328% |
| 2026-09-11 | 54.5800 | 57.0150 | 54.5800 | 56.6500 | +5.789% | 1,264,948 | -0.936% |
| 2026-09-10 | 53.8400 | 55.8100 | 52.7000 | 53.5500 | -3.024% | 892,161 | +4.799% |
| 2026-09-09 | 56.7400 | 57.9531 | 55.0136 | 55.2200 | -3.191% | 537,170 | +1.630% |
| 2026-09-08 | 53.4100 | 58.5500 | 53.4100 | 57.0400 | +7.684% | 1,013,986 | -1.613% |
| 2026-09-04 | 52.8900 | 54.7400 | 52.6200 | 52.9700 | +0.646% | 647,432 | +5.947% |
| 2026-09-03 | 51.6300 | 53.1600 | 50.2800 | 52.6300 | +2.493% | 712,089 | +6.631% |
| 2026-09-02 | 52.0400 | 52.7000 | 50.7700 | 51.3500 | -0.484% | 676,893 | +9.289% |
| 2026-09-01 | 52.5000 | 53.2600 | 51.3100 | 51.6000 | -3.677% | 831,872 | +8.760% |
| 2026-08-31 | 54.3900 | 55.1900 | 53.1600 | 53.5700 | -0.511% | 981,766 | +4.760% |
| 2026-08-28 | 57.3900 | 58.3200 | 53.7300 | 53.8450 | -6.487% | 778,654 | +4.225% |
| 2026-08-27 | 59.0000 | 59.3800 | 57.4200 | 57.5800 | -0.587% | 507,577 | -2.536% |
| 2026-08-26 | 57.1500 | 58.2900 | 56.1000 | 57.9200 | +1.153% | 661,246 | -3.108% |
| 2026-08-25 | 57.6600 | 58.7900 | 56.0850 | 57.2600 | +1.561% | 1,032,899 | -1.991% |
| 2026-08-24 | 59.2100 | 59.2100 | 56.0800 | 56.3800 | -5.036% | 1,041,467 | -0.461% |
| 2026-08-21 | 60.9300 | 61.3000 | 58.2200 | 59.3700 | -1.182% | 834,902 | -5.474% |
| 2026-08-20 | 63.0500 | 63.2350 | 59.6350 | 60.0800 | -3.857% | 794,128 | -6.591% |
| 2026-08-19 | 64.7800 | 65.2700 | 61.0100 | 62.4900 | -1.838% | 1,182,563 | -10.194% |
| 2026-08-18 | 68.0300 | 68.5863 | 63.5300 | 63.6600 | -9.109% | 925,512 | -11.844% |
| 2026-08-17 | 67.0600 | 70.1700 | 66.6790 | 70.0400 | +5.522% | 1,382,208 | -19.874% |
| 2026-08-14 | 64.0700 | 67.9400 | 63.3450 | 66.3750 | +4.957% | 1,445,657 | -15.450% |
| 2026-08-13 | 66.3200 | 68.8900 | 62.6100 | 63.2400 | -7.921% | 2,024,591 | -11.259% |
| 2026-08-12 | 67.3200 | 70.8000 | 66.3500 | 68.6800 | +5.710% | 2,149,463 | -18.288% |
| 2026-08-11 | 64.7300 | 66.1600 | 64.5650 | 64.9700 | +1.262% | 936,077 | -13.622% |
| 2026-08-10 | 64.9400 | 66.0000 | 63.7400 | 64.1600 | -0.280% | 717,071 | -12.531% |
| 2026-08-07 | 66.0500 | 66.7450 | 62.8300 | 64.3400 | +1.211% | 419,875 | -12.776% |
| 2026-08-06 | 65.5500 | 67.2800 | 63.3300 | 63.5700 | -3.021% | 492,845 | -11.719% |
| 2026-08-05 | 67.0600 | 68.4650 | 65.1800 | 65.5500 | -1.414% | 940,407 | -14.386% |
| 2026-08-04 | 67.2900 | 68.2500 | 65.4400 | 66.4900 | +1.838% | 1,008,734 | -15.596% |
| 2026-08-03 | 63.7400 | 67.6500 | 63.0500 | 65.2900 | +2.127% | 763,199 | -14.045% |
| 2026-07-31 | 62.7400 | 65.9000 | 62.0400 | 63.9300 | +6.888% | 1,563,019 | -12.216% |
| 2026-07-30 | 57.3900 | 60.9100 | 55.7650 | 59.8100 | +12.679% | 3,046,611 | -6.170% |
| 2026-07-29 | 59.0200 | 59.1000 | 52.5600 | 53.0800 | -10.353% | 2,959,439 | +5.727% |
| 2026-07-28 | 67.0000 | 67.0000 | 58.9200 | 59.2100 | -12.450% | 2,002,757 | -5.219% |
| 2026-07-27 | 70.7000 | 73.0400 | 66.1300 | 67.6300 | -4.477% | 1,199,088 | -17.019% |
| 2026-07-24 | 75.8500 | 75.8500 | 70.4500 | 70.8000 | -5.436% | 855,052 | -20.734% |
| 2026-07-23 | 71.7000 | 75.3114 | 71.7000 | 74.8700 | +2.745% | 1,038,944 | -25.043% |
| 2026-07-22 | 70.8300 | 73.7900 | 70.8200 | 72.8700 | +0.441% | 825,416 | -22.986% |
| 2026-07-21 | 70.4500 | 73.5500 | 68.9200 | 72.5500 | +6.472% | 1,582,667 | -22.646% |
| 2026-07-20 | 68.8400 | 70.0650 | 67.8060 | 68.1400 | -0.147% | 964,730 | -17.640% |
| 2026-07-17 | 65.4200 | 69.3000 | 63.6700 | 68.2400 | -1.287% | 3,227,070 | -17.761% |
| 2026-07-16 | 68.7700 | 69.3100 | 65.7250 | 69.1300 | -2.331% | 2,020,825 | -18.820% |
| 2026-07-15 | 72.3600 | 72.4200 | 68.6400 | 70.7800 | +1.404% | 1,221,900 | -20.712% |
| 2026-07-14 | 71.2600 | 72.7000 | 69.1400 | 69.8000 | +2.151% | 1,489,278 | -19.599% |
| 2026-07-13 | 72.6600 | 73.8800 | 68.2600 | 68.3300 | -7.236% | 1,467,485 | -17.869% |
| 2026-07-10 | 74.2700 | 75.2100 | 72.4000 | 73.6600 | -0.419% | 784,848 | -23.812% |
| 2026-07-09 | 73.6000 | 76.0400 | 73.3700 | 73.9700 | +2.808% | 839,353 | -24.131% |
| 2026-07-08 | 69.7100 | 72.5325 | 69.0601 | 71.9500 | +2.202% | 1,365,906 | -22.001% |
| 2026-07-07 | 75.6800 | 75.6800 | 69.4750 | 70.4000 | -9.488% | 1,911,314 | -20.284% |
| 2026-07-06 | 74.7700 | 79.8799 | 74.7700 | 77.7800 | +2.572% | 879,625 | -27.848% |
| 2026-07-02 | 80.0000 | 80.8898 | 71.9900 | 75.8300 | -5.213% | 1,541,579 | -25.992% |
| 2026-07-01 | 83.8900 | 83.8900 | 78.1455 | 80.0000 | -6.136% | 2,358,597 | -29.850% |
| 2026-06-30 | 80.6800 | 86.3700 | 79.1797 | 85.2300 | +5.744% | 2,329,753 | -34.155% |
| 2026-06-29 | 79.1300 | 81.4100 | 76.6300 | 80.6000 | +0.112% | 3,250,607 | -30.372% |
| 2026-06-26 | 81.0000 | 81.1900 | 77.4500 | 80.5100 | -0.727% | 6,931,757 | -30.294% |
| 2026-06-25 | 80.3900 | 83.5086 | 76.5300 | 81.1000 | +1.642% | 1,632,692 | -30.801% |
| 2026-06-24 | 81.8100 | 84.9200 | 79.1850 | 79.7900 | -1.518% | 1,065,378 | -29.665% |
| 2026-06-23 | 83.8200 | 85.5900 | 80.1600 | 81.0200 | -8.141% | 1,334,605 | -30.733% |
| 2026-06-22 | 86.0400 | 90.2300 | 85.5800 | 88.2000 | +3.074% | 1,079,150 | -36.372% |
| 2026-06-18 | 87.4500 | 87.4500 | 83.0200 | 85.5700 | +0.540% | 1,347,349 | -34.416% |
| 2026-06-17 | 85.9000 | 86.9525 | 83.9300 | 85.1100 | -0.375% | 1,170,857 | -34.062% |
| 2026-06-16 | 87.5600 | 89.9999 | 84.5300 | 85.4300 | -1.499% | 906,642 | -34.309% |
| 2026-06-15 | 89.0500 | 89.5200 | 85.9050 | 86.7300 | +0.849% | 727,891 | -35.293% |
| 2026-06-12 | 85.6800 | 88.1409 | 83.0600 | 86.0000 | +1.034% | 1,011,415 | -34.744% |
| 2026-06-11 | 82.2600 | 86.7700 | 81.6600 | 85.1200 | +5.490% | 1,470,175 | -34.070% |
| 2026-06-10 | 85.4500 | 88.5300 | 80.6400 | 80.6900 | -5.714% | 863,724 | -30.450% |
| 2026-06-09 | 86.8000 | 88.8000 | 81.6050 | 85.5800 | +0.635% | 1,072,161 | -34.424% |
| 2026-06-08 | 86.5600 | 86.6300 | 83.4500 | 85.0400 | +1.613% | 999,631 | -34.008% |
| 2026-06-05 | 86.9200 | 86.9200 | 82.4300 | 83.6900 | -5.861% | 1,200,377 | -32.943% |
| 2026-06-04 | 86.8200 | 89.8900 | 85.2700 | 88.9000 | +0.874% | 814,179 | -36.873% |
| 2026-06-03 | 85.6900 | 89.8600 | 84.3175 | 88.1300 | +3.028% | 984,010 | -36.321% |
| 2026-06-02 | 86.1300 | 90.2300 | 84.7600 | 85.5400 | -1.167% | 715,901 | -34.393% |
| 2026-06-01 | 81.7800 | 87.9980 | 80.2100 | 86.5500 | +3.356% | 1,093,081 | -35.159% |
| 2026-05-29 | 83.4200 | 83.7800 | 80.2000 | 83.7400 | +0.577% | 1,840,258 | -32.983% |
| 2026-05-28 | 87.7700 | 87.7700 | 82.6200 | 83.2600 | -5.386% | 1,221,131 | -32.597% |
| 2026-05-27 | 88.8700 | 90.3500 | 85.0100 | 88.0000 | +1.196% | 1,220,849 | -36.227% |
| 2026-05-26 | 84.5200 | 87.3500 | 83.0450 | 86.9600 | +6.595% | 1,525,509 | -35.465% |
| 2026-05-22 | 83.6700 | 83.6700 | 81.3950 | 81.5800 | -0.451% | 675,856 | -31.209% |
| 2026-05-21 | 82.8700 | 84.0000 | 80.5700 | 81.9500 | -0.618% | 1,158,432 | -31.519% |
| 2026-05-20 | 82.7400 | 83.1250 | 79.4620 | 82.4600 | +2.588% | 1,680,786 | -31.943% |
| 2026-05-19 | 81.0000 | 82.0000 | 77.5500 | 80.3800 | -3.517% | 1,251,177 | -30.182% |
| 2026-05-18 | 85.9900 | 86.7900 | 81.4300 | 83.3100 | -1.174% | 1,314,558 | -32.637% |
| 2026-05-15 | 85.8600 | 86.3207 | 80.9200 | 84.3000 | -5.281% | 2,503,733 | -33.428% |
| 2026-05-14 | 104.3750 | 107.2375 | 86.7200 | 89.0000 | -11.000% | 3,107,915 | -36.944% |
| 2026-05-13 | 98.2100 | 102.5050 | 95.1101 | 100.0000 | +2.396% | 1,820,118 | -43.880% |
| 2026-05-12 | 94.5800 | 97.7800 | 92.4200 | 97.6600 | -0.489% | 1,589,807 | -42.535% |
| 2026-05-11 | 98.3000 | 100.9999 | 95.3500 | 98.1400 | -1.752% | 2,244,526 | -42.816% |
| 2026-05-08 | 99.1600 | 99.9900 | 97.7600 | 99.8900 | +2.514% | 1,510,437 | -43.818% |
| 2026-05-07 | 102.2700 | 102.6350 | 95.8800 | 97.4400 | -4.723% | 1,893,291 | -42.406% |
| 2026-05-06 | 101.5200 | 102.2900 | 95.3700 | 102.2700 | +2.908% | 1,953,018 | -45.126% |
| 2026-05-05 | 93.7800 | 100.3950 | 93.1900 | 99.3800 | +8.719% | 2,003,127 | -43.530% |
| 2026-05-04 | 90.4900 | 92.0399 | 89.7000 | 91.4100 | +1.460% | 1,351,841 | -38.606% |
| 2026-05-01 | 87.8300 | 90.3700 | 86.2190 | 90.0950 | +3.605% | 1,279,041 | -37.710% |
| 2026-04-30 | 82.3200 | 87.3300 | 82.2800 | 86.9600 | +7.704% | 1,026,273 | -35.465% |
| 2026-04-29 | 80.7050 | 82.7400 | 79.3104 | 80.7400 | +0.199% | 1,349,858 | -30.493% |
| 2026-04-28 | 79.8600 | 81.0000 | 77.5100 | 80.5800 | -1.044% | 1,351,364 | -30.355% |
| 2026-04-27 | 80.9100 | 82.5400 | 77.6550 | 81.4300 | +1.281% | 1,599,140 | -31.082% |
| 2026-04-24 | 82.4100 | 82.4550 | 76.8300 | 80.4000 | -0.888% | 1,589,863 | -30.199% |
| 2026-04-23 | 79.3500 | 81.8050 | 78.9500 | 81.1200 | +2.321% | 1,562,512 | -30.819% |
| 2026-04-22 | 78.3000 | 79.7150 | 76.3600 | 79.2800 | +3.512% | 1,160,692 | -29.213% |
| 2026-04-21 | 78.0400 | 78.2850 | 74.9200 | 76.5900 | +0.670% | 1,976,935 | -26.727% |
| 2026-04-20 | 73.7400 | 76.3200 | 71.9900 | 76.0800 | +3.131% | 1,557,349 | -26.236% |
| 2026-04-17 | 70.7900 | 74.4800 | 70.2260 | 73.7700 | +7.224% | 4,220,605 | -23.926% |
| 2026-04-16 | 69.5400 | 70.3500 | 66.4800 | 68.8000 | -1.064% | 1,896,211 | -18.430% |
| 2026-04-15 | 68.5800 | 69.6600 | 67.0576 | 69.5400 | +5.268% | 2,165,307 | -19.298% |
| 2026-04-14 | 66.7100 | 67.1000 | 65.5000 | 66.0600 | +1.040% | 1,516,287 | -15.047% |
| 2026-04-13 | 62.3900 | 65.4300 | 62.3900 | 65.3800 | +3.449% | 1,727,510 | -14.163% |
| 2026-04-10 | 60.0000 | 63.8800 | 59.7600 | 63.2000 | +5.774% | 4,452,895 | -11.203% |
| 2026-04-09 | 57.5600 | 60.6000 | 57.4000 | 59.7500 | +3.481% | 4,592,830 | -6.075% |
| 2026-04-08 | 56.9800 | 58.3600 | 54.9843 | 57.7400 | +5.020% | 9,421,013 | -2.806% |
| 2026-04-07 | 54.7300 | 56.7200 | 53.8750 | 54.9800 | -0.200% | 1,652,611 | +2.073% |
| 2026-04-06 | 55.3000 | 57.5500 | 54.6100 | 55.0900 | -6.118% | 1,919,568 | +1.870% |
| 2026-04-02 | 57.2300 | 60.5000 | 56.5000 | 58.6800 | -1.544% | 1,199,099 | -4.363% |
| 2026-04-01 | 57.4200 | 60.0000 | 57.1400 | 59.6000 | +5.561% | 2,156,169 | -5.839% |
| 2026-03-31 | 54.9000 | 59.1500 | 54.4001 | 56.4600 | +4.769% | 2,009,429 | -0.602% |
| 2026-03-30 | 55.8100 | 55.8100 | 50.3450 | 53.8900 | -1.571% | 2,097,166 | +4.138% |
| 2026-03-27 | 59.0100 | 60.4999 | 52.1375 | 54.7500 | +3.341% | 2,672,987 | +2.502% |
| 2026-03-26 | 55.5900 | 55.6100 | 52.7200 | 52.9800 | -5.071% | 1,580,133 | +5.927% |
| 2026-03-25 | 54.1800 | 55.8700 | 53.8200 | 55.8100 | +4.906% | 1,101,720 | +0.555% |
| 2026-03-24 | 51.7100 | 53.7450 | 50.8100 | 53.2000 | +1.994% | 647,487 | +5.489% |
| 2026-03-23 | 49.6000 | 52.9600 | 49.6000 | 52.1600 | +6.820% | 605,259 | +7.592% |
| 2026-03-20 | 51.1700 | 51.1700 | 47.8000 | 48.8300 | -5.166% | 881,917 | +14.929% |
| 2026-03-19 | 50.6500 | 52.1400 | 49.3500 | 51.4900 | -0.078% | 816,480 | +8.992% |
| 2026-03-18 | 52.1900 | 53.4100 | 50.6500 | 51.5300 | -1.848% | 490,116 | +8.907% |
| 2026-03-17 | 52.8000 | 52.8000 | 51.0200 | 52.5000 | +0.845% | 582,107 | +6.895% |
| 2026-03-16 | 51.9200 | 53.5600 | 50.7400 | 52.0600 | +2.279% | 454,587 | +7.799% |
| 2026-03-13 | 50.5900 | 52.4600 | 50.0800 | 50.9000 | +0.772% | 738,095 | +10.255% |
| 2026-03-12 | 50.1000 | 52.5000 | 49.0300 | 50.5100 | -2.283% | 1,130,752 | +11.107% |
| 2026-03-11 | 51.4400 | 52.5500 | 50.1000 | 51.6900 | +0.603% | 804,612 | +8.570% |
| 2026-03-10 | 51.1600 | 53.7400 | 50.1950 | 51.3800 | +1.864% | 696,414 | +9.225% |
| 2026-03-09 | 49.0000 | 50.4600 | 46.9600 | 50.4400 | +0.060% | 1,182,192 | +11.261% |
| 2026-03-06 | 52.2100 | 54.0700 | 50.2500 | 50.4100 | -6.769% | 807,253 | +11.327% |
| 2026-03-05 | 54.1400 | 55.4800 | 52.0100 | 54.0700 | -2.365% | 672,389 | +3.791% |
| 2026-03-04 | 54.5500 | 57.1300 | 54.3700 | 55.3800 | +2.253% | 826,822 | +1.336% |
| 2026-03-03 | 53.8300 | 55.4700 | 51.2700 | 54.1600 | -3.372% | 826,006 | +3.619% |
| 2026-03-02 | 55.9200 | 57.2350 | 55.4600 | 56.0500 | -3.445% | 1,271,196 | +0.125% |
| 2026-02-27 | 55.7500 | 58.1000 | 55.7500 | 58.0500 | +1.274% | 1,359,777 | -3.325% |
| 2026-02-26 | 56.2600 | 57.9600 | 54.3000 | 57.3200 | +2.798% | 791,472 | -2.094% |
| 2026-02-25 | 55.7100 | 56.8850 | 54.8750 | 55.7600 | +1.641% | 707,925 | +0.646% |
| 2026-02-24 | 51.8000 | 55.0000 | 50.0000 | 54.8600 | +5.096% | 651,018 | +2.297% |
| 2026-02-23 | 54.8650 | 55.2100 | 51.4100 | 52.2000 | -5.503% | 933,261 | +7.510% |
| 2026-02-20 | 48.2000 | 55.4800 | 48.2000 | 55.2400 | +16.836% | 2,093,849 | +1.593% |
| 2026-02-19 | 46.6400 | 47.5600 | 45.0400 | 47.2800 | +1.372% | 793,289 | +18.697% |
| 2026-02-18 | 47.6800 | 49.4799 | 46.1100 | 46.6400 | -2.017% | 1,049,155 | +20.326% |
| 2026-02-17 | 47.4000 | 48.2800 | 45.8200 | 47.6000 | -0.418% | 851,267 | +17.899% |
| 2026-02-13 | 48.1700 | 50.8500 | 46.6100 | 47.8000 | -0.748% | 865,790 | +17.406% |
| 2026-02-12 | 53.7300 | 54.2000 | 48.1002 | 48.1600 | -10.183% | 1,054,113 | +16.528% |
| 2026-02-11 | 54.0700 | 54.5700 | 51.5600 | 53.6200 | +0.299% | 1,452,528 | +4.662% |
| 2026-02-10 | 52.4700 | 54.2200 | 51.3300 | 53.4600 | +2.788% | 915,808 | +4.976% |
| 2026-02-09 | 48.8300 | 52.6300 | 48.2900 | 52.0100 | +6.425% | 877,509 | +7.902% |
| 2026-02-06 | 44.7100 | 48.9500 | 44.7100 | 48.8700 | +9.993% | 1,053,007 | +14.835% |
| 2026-02-05 | 44.1000 | 46.4500 | 43.8900 | 44.4300 | -1.682% | 781,003 | +26.311% |
| 2026-02-04 | 49.5900 | 50.0600 | 44.4532 | 45.1900 | -9.001% | 921,011 | +24.187% |
| 2026-02-03 | 47.6600 | 49.9800 | 47.5989 | 49.6600 | +4.372% | 1,054,239 | +13.008% |
| 2026-02-02 | 46.4500 | 49.4261 | 46.0000 | 47.5800 | +1.428% | 905,477 | +17.949% |
| 2026-01-30 | 51.1000 | 52.6400 | 46.1400 | 46.9100 | -9.036% | 2,679,397 | +19.633% |
| 2026-01-29 | 51.6600 | 52.2200 | 50.2900 | 51.5700 | +0.683% | 815,098 | +8.823% |
| 2026-01-28 | 50.4500 | 51.7500 | 49.2000 | 51.2200 | +2.563% | 828,671 | +9.567% |
| 2026-01-27 | 51.6200 | 52.7351 | 49.9300 | 49.9400 | -2.404% | 1,074,597 | +12.375% |
| 2026-01-26 | 51.1800 | 52.4750 | 49.8400 | 51.1700 | +2.813% | 1,497,991 | +9.674% |
| 2026-01-23 | 49.5700 | 50.1690 | 47.2500 | 49.7700 | +2.281% | 1,468,062 | +12.759% |
| 2026-01-22 | 48.9900 | 49.5200 | 47.3300 | 48.6600 | +1.375% | 489,606 | +15.331% |
| 2026-01-21 | 48.0200 | 48.8627 | 46.8600 | 48.0000 | +1.095% | 729,623 | +16.917% |
| 2026-01-20 | 48.4400 | 49.4100 | 47.1300 | 47.4800 | -4.255% | 730,388 | +18.197% |
| 2026-01-16 | 47.1000 | 49.6100 | 46.4600 | 49.5900 | +7.083% | 1,430,803 | +13.168% |
| 2026-01-15 | 45.0300 | 47.7900 | 45.0300 | 46.3100 | +3.857% | 1,313,566 | +21.183% |
| 2026-01-14 | 46.2100 | 46.2100 | 43.2050 | 44.5900 | -2.536% | 932,708 | +25.858% |
| 2026-01-13 | 45.4700 | 46.8600 | 45.4000 | 45.7500 | +1.105% | 1,040,628 | +22.667% |
| 2026-01-12 | 44.5000 | 46.5100 | 43.6500 | 45.2500 | +1.685% | 623,590 | +24.022% |
| 2026-01-09 | 44.0100 | 45.1100 | 43.3800 | 44.5000 | +2.228% | 721,029 | +26.112% |
| 2026-01-08 | 47.9700 | 48.7700 | 43.4650 | 43.5300 | -9.913% | 955,325 | +28.923% |
| 2026-01-07 | 45.8700 | 48.7400 | 45.8600 | 48.3200 | +5.043% | 1,954,070 | +16.142% |
| 2026-01-06 | 44.8900 | 46.8000 | 44.0100 | 46.0000 | +3.301% | 2,674,498 | +22.000% |
| 2026-01-05 | 44.5000 | 45.4800 | 44.4900 | 44.5300 | -0.336% | 2,333,227 | +26.027% |
| 2026-01-02 | 42.9500 | 45.2300 | 42.8200 | 44.6800 | +3.810% | 1,617,078 | +25.604% |
| 2025-12-31 | 43.6200 | 43.8300 | 42.9700 | 43.0400 | -1.057% | 1,206,373 | +30.390% |
| 2025-12-30 | 44.0000 | 44.0300 | 42.9400 | 43.5000 | -0.821% | 918,967 | +29.011% |
| 2025-12-29 | 44.0900 | 44.8700 | 43.7130 | 43.8600 | -1.659% | 1,037,605 | +27.953% |
| 2025-12-26 | 44.0700 | 44.9800 | 43.5360 | 44.6000 | +0.700% | 516,958 | +25.830% |
| 2025-12-24 | 44.4800 | 45.0400 | 44.2300 | 44.2900 | -0.962% | 365,422 | +26.710% |
| 2025-12-23 | 43.8100 | 44.8700 | 43.6600 | 44.7200 | +1.360% | 409,413 | +25.492% |
| 2025-12-22 | 44.4300 | 45.0000 | 43.7400 | 44.1200 | -0.068% | 743,832 | +27.199% |
| 2025-12-19 | 43.1600 | 44.6700 | 43.1600 | 44.1500 | +1.494% | 8,275,359 | +27.112% |
| 2025-12-18 | 41.9100 | 43.9800 | 41.9100 | 43.5000 | +5.200% | 1,319,737 | +29.011% |
| 2025-12-17 | 41.9800 | 43.0000 | 40.9100 | 41.3500 | -1.360% | 2,043,289 | +35.719% |
| 2025-12-16 | 40.1700 | 42.0200 | 40.0500 | 41.9200 | +2.644% | 1,607,946 | +33.874% |
| 2025-12-15 | 42.5400 | 42.9500 | 40.4100 | 40.8400 | -2.156% | 1,603,233 | +37.414% |
| 2025-12-12 | 45.6800 | 45.6800 | 41.5000 | 41.7400 | -8.865% | 5,205,060 | +34.451% |
| 2025-12-11 | 45.3200 | 46.5000 | 43.5700 | 45.8000 | +1.104% | 748,503 | +22.533% |
| 2025-12-10 | 45.6500 | 48.2500 | 44.4200 | 45.3000 | -6.559% | 757,624 | +23.885% |
| 2025-12-09 | 47.7400 | 49.4200 | 47.3800 | 48.4800 | +2.063% | 455,589 | +15.759% |
| 2025-12-08 | 47.9800 | 49.7399 | 46.0600 | 47.5000 | +1.517% | 885,103 | +18.147% |
| 2025-12-05 | 47.8900 | 48.1800 | 46.0001 | 46.7900 | -3.006% | 529,368 | +19.940% |
| 2025-12-04 | 46.0800 | 50.2000 | 46.0800 | 48.2400 | +4.961% | 733,969 | +16.335% |
| 2025-12-03 | 44.2200 | 47.3000 | 42.8300 | 45.9600 | +4.005% | 440,574 | +22.106% |
| 2025-12-02 | 44.7200 | 46.3699 | 43.9600 | 44.1900 | -1.406% | 389,548 | +26.997% |
| 2025-12-01 | 45.8800 | 46.0200 | 43.8900 | 44.8200 | -2.523% | 483,698 | +25.212% |
| 2025-11-28 | 45.9400 | 46.9300 | 45.3500 | 45.9800 | +0.481% | 299,714 | +22.053% |
| 2025-11-26 | 45.6100 | 47.0000 | 44.5600 | 45.7600 | +1.711% | 653,803 | +22.640% |
| 2025-11-25 | 43.6600 | 45.4990 | 43.2846 | 44.9900 | +2.740% | 607,556 | +24.739% |
| 2025-11-24 | 41.7300 | 44.7452 | 41.7300 | 43.7900 | +7.407% | 893,818 | +28.157% |
| 2025-11-21 | 41.4200 | 42.7000 | 40.2956 | 40.7700 | -0.464% | 692,808 | +37.650% |
| 2025-11-20 | 45.3300 | 47.0700 | 40.3100 | 40.9600 | -7.810% | 1,000,886 | +37.012% |
| 2025-11-19 | 45.0500 | 45.7536 | 42.4200 | 44.4300 | -1.113% | 912,185 | +26.311% |
| 2025-11-18 | 40.9500 | 45.6300 | 39.9300 | 44.9300 | +11.989% | 1,440,558 | +24.905% |
| 2025-11-17 | 40.9400 | 43.7434 | 39.6650 | 40.1200 | -0.372% | 1,105,557 | +39.880% |
| 2025-11-14 | 35.0000 | 42.0400 | 35.0000 | 40.2700 | +20.858% | 2,814,211 | +39.359% |
| 2025-11-13 | 36.6500 | 36.7000 | 33.0100 | 33.3200 | -9.210% | 641,581 | +68.427% |
| 2025-11-12 | 36.2600 | 36.9300 | 35.2100 | 36.7000 | +1.269% | 589,489 | +52.916% |
| 2025-11-11 | 36.4200 | 37.2800 | 35.4100 | 36.2400 | -0.929% | 707,025 | +54.857% |
| 2025-11-10 | 35.9700 | 36.7100 | 35.0000 | 36.5800 | +3.071% | 714,130 | +53.417% |
| 2025-11-07 | 35.9900 | 36.5690 | 34.4000 | 35.4900 | -2.874% | 993,428 | +58.129% |
| 2025-11-06 | 39.5150 | 39.6050 | 36.4800 | 36.5400 | -6.308% | 548,184 | +53.585% |
| 2025-11-05 | 38.5000 | 40.2400 | 38.5000 | 39.0000 | +1.801% | 477,306 | +43.897% |
| 2025-11-04 | 40.9000 | 41.9700 | 38.1100 | 38.3100 | -7.531% | 895,773 | +46.489% |
| 2025-11-03 | 41.6900 | 43.8200 | 40.8000 | 41.4300 | +0.145% | 601,845 | +35.457% |
| 2025-10-31 | 40.0000 | 42.4899 | 39.6580 | 41.3700 | +3.814% | 999,100 | +35.654% |
| 2025-10-30 | 40.8000 | 41.9900 | 38.5000 | 39.8500 | -4.068% | 1,601,173 | +40.828% |
| 2025-10-29 | 39.6800 | 43.0000 | 39.0400 | 41.5400 | +4.899% | 1,090,080 | +35.099% |
| 2025-10-28 | 37.0000 | 40.7300 | 36.6300 | 39.6000 | +7.565% | 1,872,855 | +41.717% |
| 2025-10-27 | 36.5000 | 37.7397 | 35.3200 | 36.8150 | +1.924% | 839,260 | +52.438% |
| 2025-10-24 | 34.2700 | 37.9000 | 34.2700 | 36.1200 | +10.798% | 1,374,985 | +55.371% |
| 2025-10-23 | 32.2800 | 33.2651 | 31.2600 | 32.6000 | -0.821% | 782,457 | +72.147% |
| 2025-10-22 | 35.2300 | 35.4600 | 32.3300 | 32.8700 | -6.433% | 549,763 | +70.733% |
| 2025-10-21 | 35.7100 | 35.8900 | 33.7700 | 35.1300 | -1.376% | 703,540 | +59.750% |
| 2025-10-20 | 34.3300 | 36.5550 | 33.5021 | 35.6200 | +5.322% | 506,408 | +57.552% |
| 2025-10-17 | 33.9000 | 34.5700 | 33.1505 | 33.8200 | +0.535% | 498,194 | +65.937% |
| 2025-10-16 | 33.4300 | 33.9000 | 32.1601 | 33.6400 | +0.418% | 404,554 | +66.825% |
| 2025-10-15 | 31.6200 | 33.7400 | 31.3300 | 33.5000 | +5.979% | 779,884 | +67.522% |
| 2025-10-14 | 32.0100 | 32.1700 | 30.7500 | 31.6100 | -1.311% | 485,217 | +77.539% |
| 2025-10-13 | 31.2000 | 32.4796 | 30.6900 | 32.0300 | +2.496% | 487,021 | +75.211% |
| 2025-10-10 | 31.0800 | 31.7300 | 30.6500 | 31.2500 | +0.579% | 568,182 | +79.584% |
| 2025-10-09 | 30.8600 | 31.9550 | 30.3300 | 31.0700 | -0.064% | 1,183,276 | +80.624% |
| 2025-10-08 | 32.4800 | 32.4800 | 31.0500 | 31.0900 | -2.844% | 427,310 | +80.508% |
| 2025-10-07 | 31.3100 | 32.1300 | 29.4500 | 32.0000 | +4.678% | 1,186,781 | +75.375% |
| 2025-10-06 | 31.3000 | 31.9200 | 29.9400 | 30.5700 | -3.473% | 606,218 | +83.579% |
| 2025-10-03 | 29.9700 | 32.4800 | 29.3201 | 31.6700 | +5.672% | 1,161,586 | +77.202% |
| 2025-10-02 | 31.5200 | 32.2100 | 29.5100 | 29.9700 | -5.338% | 941,949 | +87.254% |
| 2025-10-01 | 30.8100 | 32.1600 | 30.1009 | 31.6600 | +2.759% | 1,868,405 | +77.258% |
| 2025-09-30 | 31.3000 | 31.5450 | 29.0000 | 30.8100 | -0.996% | 1,765,627 | +82.149% |
| 2025-09-29 | 30.8200 | 31.9800 | 30.5400 | 31.1200 | -1.737% | 1,497,123 | +80.334% |
| 2025-09-26 | 32.0300 | 32.5000 | 30.4000 | 31.6700 | -1.278% | 513,437 | +77.202% |
| 2025-09-25 | 33.2600 | 33.4200 | 31.1700 | 32.0800 | -5.313% | 662,293 | +74.938% |
| 2025-09-24 | 33.4000 | 34.3000 | 33.0900 | 33.8800 | +1.437% | 530,402 | +65.643% |
| 2025-09-23 | 33.0000 | 33.6000 | 32.0373 | 33.4000 | +2.016% | 391,296 | +68.024% |
| 2025-09-22 | 31.1600 | 32.8100 | 30.7601 | 32.7400 | +4.500% | 443,811 | +71.411% |
| 2025-09-19 | 29.6700 | 32.3267 | 29.3000 | 31.3300 | +5.417% | 1,011,221 | +79.125% |
| 2025-09-18 | 30.0200 | 31.0300 | 28.3100 | 29.7200 | -2.011% | 3,766,205 | +88.829% |
| 2025-09-17 | 31.1300 | 31.7150 | 29.9500 | 30.3300 | -2.413% | 1,111,294 | +85.031% |
| 2025-09-16 | 30.4800 | 32.3800 | 30.3000 | 31.0800 | +1.735% | 1,284,063 | +80.566% |
| 2025-09-15 | 29.3100 | 34.3975 | 28.5100 | 30.5500 | +0.164% | 2,441,486 | +83.699% |
| 2025-09-12 | 27.0000 | 31.4100 | 26.9600 | 30.5000 | +1124.900% | 9,811,560 | +84.000% |
| 2010-04-19 | 2.5089 | 2.5100 | 2.4900 | 2.4900 | -0.797% | 72,793 | +2153.815% |
| 2010-04-16 | 2.5200 | 2.5600 | 2.4900 | 2.5100 | 0.000% | 40,800 | +2135.857% |
| 2010-04-15 | 2.5100 | 2.5100 | 2.5000 | 2.5100 | 0.000% | 8,319 | +2135.857% |
| 2010-04-14 | 2.5100 | 2.5200 | 2.5000 | 2.5100 | +0.400% | 8,300 | +2135.857% |
| 2010-04-13 | 2.5100 | 2.5200 | 2.5000 | 2.5000 | 0.000% | 1,700 | +2144.800% |
| 2010-04-12 | 2.5000 | 2.5300 | 2.5000 | 2.5000 | -0.794% | 114,706 | +2144.800% |
| 2010-04-09 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 0.000% | 1,904 | +2126.984% |
| 2010-04-08 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | 0.000% | 6,249 | +2126.984% |
| 2010-04-07 | 2.5200 | 2.5200 | 2.5100 | 2.5200 | +0.398% | 44,917 | +2126.984% |
| 2010-04-06 | 2.5200 | 2.5200 | 2.4900 | 2.5100 | +0.803% | 8,560 | +2135.857% |
| 2010-04-05 | 2.5100 | 2.5200 | 2.4800 | 2.4900 | -1.190% | 22,638 | +2153.815% |
| 2010-04-01 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -0.787% | 2,100 | +2126.984% |
| 2010-03-31 | 2.5000 | 2.5500 | 2.4900 | 2.5400 | +0.395% | 126,392 | +2109.449% |
| 2010-03-30 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +2.016% | 107,719 | +2118.182% |
| 2010-03-29 | 2.4900 | 2.4919 | 2.4800 | 2.4800 | -0.402% | 23,913 | +2162.903% |
| 2010-03-26 | 2.5000 | 2.5100 | 2.4900 | 2.4900 | 0.000% | 4,052 | +2153.815% |
| 2010-03-25 | 2.4800 | 2.5300 | 2.4800 | 2.4900 | +0.403% | 129,448 | +2153.815% |
| 2010-03-24 | 2.4800 | 2.4900 | 2.4800 | 2.4800 | 0.000% | 9,349 | +2162.903% |
| 2010-03-23 | 2.4800 | 2.5000 | 2.4800 | 2.4800 | -0.081% | 7,662 | +2162.903% |
| 2010-03-22 | 2.5300 | 2.5300 | 2.4800 | 2.4820 | -2.283% | 22,460 | +2161.080% |
| 2010-03-19 | 2.4900 | 2.5400 | 2.4800 | 2.5400 | +2.008% | 76,466 | +2109.449% |
| 2010-03-18 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | +0.403% | 19,363 | +2153.815% |
| 2010-03-17 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -1.587% | 120,500 | +2162.903% |
| 2010-03-16 | 2.4800 | 2.5300 | 2.4700 | 2.5200 | +2.024% | 416,194 | +2126.984% |
| 2010-03-15 | 2.4700 | 2.4806 | 2.4700 | 2.4700 | -0.403% | 108,518 | +2172.065% |
| 2010-03-12 | 2.5200 | 2.5200 | 2.4706 | 2.4800 | -0.402% | 14,000 | +2162.903% |
| 2010-03-11 | 2.4800 | 2.4900 | 2.4700 | 2.4900 | 0.000% | 17,915 | +2153.815% |
| 2010-03-10 | 2.5000 | 2.5000 | 2.4700 | 2.4900 | +0.810% | 4,500 | +2153.815% |
| 2010-03-09 | 2.4700 | 2.4900 | 2.4700 | 2.4700 | 0.000% | 13,476 | +2172.065% |
| 2010-03-08 | 2.4900 | 2.5000 | 2.4700 | 2.4700 | 0.000% | 57,385 | +2172.065% |
| 2010-03-05 | 2.4900 | 2.4900 | 2.4600 | 2.4700 | +0.407% | 11,808 | +2172.065% |
| 2010-03-04 | 2.4600 | 2.4805 | 2.4600 | 2.4600 | 0.000% | 86,819 | +2181.301% |
| 2010-03-03 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -1.205% | 13,632 | +2181.301% |
| 2010-03-02 | 2.4700 | 2.4900 | 2.4600 | 2.4900 | +0.810% | 6,600 | +2153.815% |
| 2010-03-01 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | 0.000% | 400 | +2172.065% |
| 2010-02-26 | 2.4900 | 2.4900 | 2.4600 | 2.4700 | +0.407% | 940 | +2172.065% |
| 2010-02-25 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | 0.000% | 500 | +2181.301% |
| 2010-02-24 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | 0.000% | 7,300 | +2181.301% |
| 2010-02-23 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -0.806% | 63,520 | +2181.301% |
| 2010-02-22 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +0.813% | 12,699 | +2162.903% |
| 2010-02-19 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -0.405% | 1,001 | +2181.301% |
| 2010-02-18 | 2.4600 | 2.4720 | 2.4600 | 2.4700 | +0.407% | 39,333 | +2172.065% |
| 2010-02-17 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | 0.000% | 78,117 | +2181.301% |
| 2010-02-16 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 0.000% | 13,395 | +2181.301% |
| 2010-02-12 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -0.405% | 4,500 | +2181.301% |
| 2010-02-11 | 2.4600 | 2.4800 | 2.4600 | 2.4700 | 0.000% | 83,577 | +2172.065% |
| 2010-02-10 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | 0.000% | 12,839 | +2172.065% |
| 2010-02-09 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +0.407% | 19,200 | +2172.065% |
| 2010-02-08 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | 0.000% | 28,920 | +2181.301% |
| 2010-02-05 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | 0.000% | 13,710 | +2181.301% |
| 2010-02-04 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -0.405% | 230,565 | +2181.301% |
| 2010-02-03 | 2.4800 | 2.4800 | 2.4600 | 2.4700 | +0.407% | 159,880 | +2172.065% |
| 2010-02-02 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -0.806% | 29,445 | +2181.301% |
| 2010-02-01 | 2.4800 | 2.4800 | 2.4600 | 2.4800 | +0.813% | 100,300 | +2162.903% |
| 2010-01-29 | 2.4600 | 2.4800 | 2.4600 | 2.4600 | 0.000% | 38,854 | +2181.301% |
| 2010-01-28 | 2.4800 | 2.5000 | 2.4600 | 2.4600 | -0.806% | 143,346 | +2181.301% |
| 2010-01-27 | 2.5400 | 2.5400 | 2.4600 | 2.4800 | -0.800% | 104,651 | +2162.903% |
| 2010-01-26 | 2.4900 | 2.5500 | 2.4700 | 2.5000 | +1.215% | 171,160 | +2144.800% |
| 2010-01-25 | 2.4600 | 2.5900 | 2.4500 | 2.4700 | 0.000% | 550,591 | +2172.065% |
| 2010-01-22 | 2.4500 | 2.4800 | 2.4400 | 2.4700 | +39.139% | 1,802,831 | +2172.065% |
| 2010-01-21 | 1.8300 | 1.8400 | 1.7752 | 1.7752 | -1.378% | 11,850 | +3061.334% |
| 2010-01-20 | 1.7400 | 1.9500 | 1.7400 | 1.8000 | +0.559% | 52,600 | +3017.778% |
| 2010-01-19 | 1.8000 | 1.8000 | 1.7700 | 1.7900 | +2.286% | 3,160 | +3035.196% |
| 2010-01-15 | 1.7600 | 1.7700 | 1.7500 | 1.7500 | -1.130% | 10,300 | +3106.857% |
| 2010-01-14 | 1.6800 | 1.7700 | 1.6700 | 1.7700 | +4.734% | 5,800 | +3070.621% |
| 2010-01-13 | 1.7100 | 1.7300 | 1.6600 | 1.6900 | -3.977% | 18,496 | +3220.710% |
| 2010-01-12 | 1.7500 | 1.9500 | 1.6000 | 1.7600 | -2.222% | 78,326 | +3088.636% |
| 2010-01-11 | 1.5500 | 1.8000 | 1.4609 | 1.8000 | +14.358% | 54,800 | +3017.778% |
| 2010-01-08 | 1.5800 | 1.5900 | 1.5400 | 1.5740 | +0.904% | 16,900 | +3465.438% |
| 2010-01-07 | 1.5500 | 1.6000 | 1.5000 | 1.5599 | +2.625% | 24,290 | +3497.667% |
| 2010-01-06 | 1.4800 | 1.5200 | 1.4782 | 1.5200 | +5.556% | 7,320 | +3592.105% |
| 2010-01-05 | 1.5100 | 1.5100 | 1.4000 | 1.4400 | -6.494% | 50,739 | +3797.222% |
| 2010-01-04 | 1.5400 | 1.5500 | 1.4901 | 1.5400 | +4.054% | 16,884 | +3544.156% |
| 2009-12-31 | 1.4901 | 1.4980 | 1.4800 | 1.4800 | -0.671% | 6,880 | +3691.892% |
| 2009-12-30 | 1.5000 | 1.5400 | 1.4600 | 1.4900 | +2.055% | 15,008 | +3666.443% |
| 2009-12-29 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | +0.690% | 3,250 | +3743.836% |
| 2009-12-28 | 1.3800 | 1.4700 | 1.3800 | 1.4500 | +3.571% | 18,012 | +3770.345% |
| 2009-12-24 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -3.448% | 15,213 | +3908.571% |
| 2009-12-23 | 1.3900 | 1.5400 | 1.3900 | 1.4500 | +5.839% | 7,636 | +3770.345% |
| 2009-12-22 | 1.3400 | 1.4400 | 1.3200 | 1.3700 | +6.202% | 12,650 | +3996.350% |
| 2009-12-21 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -4.444% | 14,398 | +4250.388% |
| 2009-12-18 | 1.3180 | 1.3600 | 1.3100 | 1.3500 | +0.596% | 1,400 | +4057.037% |
| 2009-12-17 | 1.3900 | 1.4100 | 1.3100 | 1.3420 | -1.324% | 14,240 | +4081.818% |
| 2009-12-16 | 1.3500 | 1.3900 | 1.3500 | 1.3600 | -0.730% | 1,090 | +4026.471% |
| 2009-12-15 | 1.4500 | 1.4502 | 1.2500 | 1.3700 | -5.517% | 2,147 | +3996.350% |
| 2009-12-14 | 1.3700 | 1.5000 | 1.3700 | 1.4500 | +6.618% | 17,267 | +3770.345% |
| 2009-12-11 | 1.3700 | 1.3800 | 1.3500 | 1.3600 | +3.817% | 5,000 | +4026.471% |
| 2009-12-10 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -5.999% | 22,821 | +4183.969% |
| 2009-12-09 | 1.3900 | 1.4000 | 1.3300 | 1.3936 | +1.723% | 11,282 | +3926.980% |
| 2009-12-08 | 1.4100 | 1.4200 | 1.2500 | 1.3700 | -2.143% | 31,543 | +3996.350% |
| 2009-12-07 | 1.3700 | 1.4500 | 1.3400 | 1.4000 | +2.190% | 18,190 | +3908.571% |
| 2009-12-04 | 1.4000 | 1.4000 | 1.3300 | 1.3700 | -0.732% | 15,150 | +3996.350% |
| 2009-12-03 | 1.3600 | 1.3801 | 1.3600 | 1.3801 | -0.712% | 4,200 | +3966.372% |
| 2009-12-02 | 1.3799 | 1.4100 | 1.3799 | 1.3900 | +0.725% | 3,000 | +3937.410% |
| 2009-12-01 | 1.2900 | 1.4185 | 1.2800 | 1.3800 | +8.661% | 17,867 | +3966.667% |
| 2009-11-30 | 1.2200 | 1.2700 | 1.2180 | 1.2700 | +2.419% | 10,100 | +4318.898% |
| 2009-11-27 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -0.800% | 5,325 | +4425.806% |
| 2009-11-25 | 1.3600 | 1.3600 | 1.2000 | 1.2500 | -8.088% | 79,691 | +4389.600% |
| 2009-11-24 | 1.3500 | 1.3700 | 1.3400 | 1.3600 | +0.741% | 500 | +4026.471% |
| 2009-11-23 | 1.3700 | 1.3700 | 1.3300 | 1.3500 | +0.746% | 6,217 | +4057.037% |
| 2009-11-20 | 1.5700 | 1.5700 | 1.3200 | 1.3400 | -15.190% | 54,453 | +4088.060% |
| 2009-11-19 | 1.6000 | 1.6000 | 1.5500 | 1.5800 | -4.242% | 2,229 | +3451.899% |
| 2009-11-18 | 1.6800 | 1.6800 | 1.6400 | 1.6500 | 0.000% | 11,347 | +3301.212% |