Dark

LGCL
Lucas GC Limited
stock NASDAQ

At Close

Apr 9, 2026 3:59:30 PM EDT

1.99USD+13.726%(+0.24)9,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.56)0

After-hours

Apr 8, 2026 4:25:30 PM EDT

1.74USD0.000%(+1.74)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	1.9902	1.9902	1.9902	1.9902	+13.726%	9,348	0.000%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+12.179%	1,218	+13.726%
2026-04-07	1.5100	1.5600	1.4499	1.5600	+0.006%	3,247	+27.577%
2026-04-06	1.5599	1.5599	1.5599	1.5599	-0.006%	299	+27.585%
2026-04-02	1.4900	1.5780	1.4609	1.5600	+4.698%	3,449	+27.577%
2026-04-01	1.5600	1.5600	1.4900	1.4900	-2.614%	2,626	+33.570%
2026-03-31	1.4900	1.5300	1.4800	1.5300	+5.517%	10,231	+30.078%
2026-03-30	1.5800	1.6700	1.4500	1.4500	-8.228%	7,329	+37.255%
2026-03-27	1.4300	1.8600	1.4300	1.5800	+3.268%	11,565	+25.962%
2026-03-26	1.5300	1.5300	1.5300	1.5300	-4.375%	1,194	+30.078%
2026-03-25	1.5900	1.6000	1.4300	1.6000	+1.266%	2,207	+24.388%
2026-03-24	1.5800	1.6000	1.5600	1.5800	-3.659%	5,239	+25.962%
2026-03-23	1.7100	1.7100	1.5000	1.6400	-6.221%	4,759	+21.354%
2026-03-19	1.6800	1.7550	1.6800	1.7488	+2.871%	1,489	+13.804%
2026-03-18	1.7787	1.7787	1.6401	1.7000	-4.494%	1,978	+17.071%
2026-03-17	1.7200	1.8000	1.6000	1.7800	+7.879%	19,857	+11.809%
2026-03-16	1.7200	1.7200	1.6200	1.6500	+3.643%	2,994	+20.618%
2026-03-13	1.6600	1.6820	1.5900	1.5920	-4.096%	4,647	+25.013%
2026-03-12	1.6200	1.6600	1.6000	1.6600	-1.190%	5,997	+19.892%
2026-03-11	1.7200	1.7200	1.6456	1.6800	-0.914%	3,401	+18.464%
2026-03-10	1.6700	1.7150	1.6501	1.6955	+2.139%	3,854	+17.381%
2026-03-09	1.8200	1.8200	1.6500	1.6600	-3.207%	3,401	+19.892%
2026-03-06	1.8300	1.8300	1.6000	1.7150	-3.380%	12,838	+16.047%
2026-03-05	1.7210	1.8209	1.7210	1.7750	+3.801%	5,279	+12.124%
2026-03-04	2.0799	2.0799	1.6300	1.7100	-3.390%	19,394	+16.386%
2026-03-03	1.7200	1.9500	1.5900	1.7700	+3.315%	12,156	+12.441%
2026-03-02	1.7000	1.7524	1.5501	1.7132	+1.976%	15,700	+16.169%
2026-02-27	1.7100	1.7230	1.6400	1.6800	-0.592%	3,100	+18.464%
2026-02-26	1.6800	1.8000	1.6600	1.6900	+2.424%	5,659	+17.763%
2026-02-25	1.7900	1.7900	1.6400	1.6500	-2.367%	3,667	+20.618%
2026-02-24	1.7800	1.7900	1.6600	1.6900	+2.424%	6,239	+17.763%
2026-02-23	1.6650	1.6800	1.5600	1.6500	0.000%	4,294	+20.618%
2026-02-20	1.8000	1.8000	1.6500	1.6500	-7.821%	1,572	+20.618%
2026-02-19	1.4100	1.7900	1.4100	1.7900	-1.105%	8,267	+11.184%
2026-02-18	1.7500	1.8600	1.7500	1.8100	-4.233%	2,548	+9.956%
2026-02-17	1.7600	1.8900	1.6100	1.8900	+1.070%	3,991	+5.302%
2026-02-13	1.9800	1.9800	1.5100	1.8700	-4.592%	5,131	+6.428%
2026-02-12	1.6950	1.9600	1.4700	1.9600	+13.295%	71,330	+1.541%
2026-02-11	1.8000	1.8000	1.1500	1.7300	-3.889%	134,086	+15.040%
2026-02-10	1.7646	1.9600	1.7250	1.8000	-9.091%	40,860	+10.567%
2026-02-09	1.9100	1.9800	1.8300	1.9800	+4.211%	6,901	+0.515%
2026-02-06	1.8600	1.9000	1.7500	1.9000	+4.396%	3,810	+4.747%
2026-02-05	1.7113	2.0100	1.7000	1.8200	-3.704%	24,206	+9.352%
2026-02-04	1.9900	2.0400	1.8400	1.8900	-8.696%	16,452	+5.302%
2026-02-03	1.9900	2.1100	1.9900	2.0700	-1.429%	16,358	-3.855%
2026-02-02	2.1100	2.1300	2.0400	2.1000	-0.474%	10,386	-5.229%
2026-01-30	2.1500	2.3700	2.0284	2.1100	+0.476%	92,503	-5.678%
2026-01-29	2.2050	2.2050	2.0700	2.1000	-6.057%	674,385	-5.229%
2026-01-28	2.0200	2.3600	1.9400	2.2354	+3.491%	17,255	-10.969%
2026-01-27	2.1388	2.1600	2.0200	2.1600	+0.465%	11,628	-7.861%
2026-01-26	2.2200	2.2200	2.1021	2.1500	-1.826%	14,754	-7.433%
2026-01-23	2.2600	2.3100	2.1900	2.1900	-3.097%	5,392	-9.123%
2026-01-22	2.2600	2.4900	2.2500	2.2600	-1.310%	16,505	-11.938%
2026-01-21	1.9700	2.3300	1.9400	2.2900	+15.657%	81,608	-13.092%
2026-01-20	1.9300	2.0300	1.9000	1.9800	-4.808%	14,673	+0.515%
2026-01-16	2.0300	2.1600	1.9500	2.0800	-0.478%	17,013	-4.317%
2026-01-15	2.0700	2.1600	1.9400	2.0900	+0.966%	20,932	-4.775%
2026-01-14	2.0400	2.1200	2.0112	2.0700	-3.271%	10,795	-3.855%
2026-01-13	1.9900	2.1400	1.9800	2.1400	+9.184%	15,385	-7.000%
2026-01-12	2.1800	2.2601	1.6800	1.9600	-9.259%	39,694	+1.541%
2026-01-09	2.1500	2.1600	2.1200	2.1600	+0.186%	1,453	-7.861%
2026-01-08	2.1800	2.1800	2.0200	2.1560	-1.101%	6,502	-7.690%
2026-01-07	2.3400	2.3400	2.1206	2.1800	+0.461%	18,784	-8.706%
2026-01-06	2.1300	2.3200	2.1100	2.1700	-1.364%	4,899	-8.286%
2026-01-05	2.1700	2.3000	2.1700	2.2000	-4.348%	9,740	-9.536%
2026-01-02	2.1900	2.4873	2.1300	2.3000	+6.025%	7,258	-13.470%
2025-12-31	1.9700	2.3000	1.9700	2.1693	+5.820%	23,318	-8.256%
2025-12-30	2.0800	2.0800	2.0050	2.0500	+2.500%	6,278	-2.917%
2025-12-29	2.0800	2.2100	1.9800	2.0000	-10.314%	26,757	-0.490%
2025-12-26	2.2000	2.3000	2.1500	2.2300	+1.826%	41,692	-10.753%
2025-12-24	2.0500	2.2000	1.9700	2.1900	+7.882%	102,939	-9.123%
2025-12-23	1.9700	2.0784	1.9300	2.0300	+2.010%	20,070	-1.961%
2025-12-22	2.1800	2.2000	1.8707	1.9900	-7.442%	57,377	+0.010%
2025-12-19	2.2400	2.3600	2.0900	2.1500	-1.376%	7,222	-7.433%
2025-12-18	2.2700	2.2888	2.1800	2.1800	-3.965%	3,774	-8.706%
2025-12-17	2.2100	2.2900	2.0700	2.2700	+3.182%	15,464	-12.326%
2025-12-16	2.2100	2.2700	2.1400	2.2000	-6.582%	9,834	-9.536%
2025-12-15	2.4350	2.4629	2.3000	2.3550	-5.800%	13,500	-15.490%
2025-12-12	2.6150	2.6150	2.4100	2.5000	-2.344%	5,437	-20.392%
2025-12-11	2.6800	2.6800	2.5500	2.5600	-6.227%	5,605	-22.258%
2025-12-10	2.5400	2.7650	2.5250	2.7300	+4.598%	16,913	-27.099%
2025-12-09	2.7500	2.7500	2.6000	2.6100	-5.776%	7,975	-23.747%
2025-12-08	2.5000	2.9800	2.5000	2.7700	+10.359%	42,955	-28.152%
2025-12-05	2.4661	2.5400	2.4100	2.5100	+2.449%	8,673	-20.709%
2025-12-04	2.4500	2.5200	2.4200	2.4500	-2.778%	8,692	-18.767%
2025-12-03	2.5000	2.6300	2.3400	2.5200	+0.800%	11,226	-21.024%
2025-12-02	2.5500	2.6200	2.2501	2.5000	+0.806%	4,521	-20.392%
2025-12-01	2.6300	2.6300	2.3500	2.4800	-5.703%	8,371	-19.750%
2025-11-28	2.4400	2.6300	2.4000	2.6300	+10.504%	8,634	-24.327%
2025-11-26	2.5500	2.5600	2.3050	2.3800	-11.194%	22,457	-16.378%
2025-11-25	2.3200	2.6800	2.2700	2.6800	+20.179%	24,714	-25.739%
2025-11-24	2.0500	2.3700	2.0500	2.2300	+5.687%	23,668	-10.753%
2025-11-21	2.1300	2.1596	2.0100	2.1100	-2.315%	12,001	-5.678%
2025-11-20	2.3500	2.3500	2.1300	2.1600	-6.087%	24,628	-7.861%
2025-11-19	2.3200	2.4600	2.1406	2.3000	+2.222%	14,746	-13.470%
2025-11-18	2.3100	2.3600	2.1401	2.2500	-2.174%	14,682	-11.547%
2025-11-17	2.3600	2.4000	2.1700	2.3000	-1.709%	21,324	-13.470%
2025-11-14	2.4800	2.5400	2.1100	2.3400	-2.092%	21,006	-14.949%
2025-11-13	2.5500	2.5500	2.3700	2.3900	-7.722%	36,226	-16.728%
2025-11-12	2.6200	2.6800	2.5400	2.5900	-0.385%	42,671	-23.158%
2025-11-11	2.6800	2.6900	2.4900	2.6000	-2.622%	28,337	-23.454%
2025-11-10	2.7201	2.8200	2.5009	2.6700	-1.838%	58,630	-25.461%
2025-11-07	2.6900	2.9100	2.6100	2.7200	-1.091%	71,090	-26.831%
2025-11-06	2.9000	2.9000	2.7050	2.7500	-7.095%	63,975	-27.629%
2025-11-05	3.1600	3.3900	2.7000	2.9600	-11.642%	183,803	-32.764%
2025-11-04	2.6100	3.3500	2.4800	3.3500	+9.477%	624,024	-40.591%
2025-11-03	3.2900	3.5700	2.9801	3.0600	+11.679%	10,142,090	-34.961%
2025-10-31	2.8100	2.8100	2.7000	2.7400	-2.837%	3,056,079	-27.365%
2025-10-30	2.8800	2.8800	2.6900	2.8200	-2.083%	19,388	-29.426%
2025-10-29	2.9200	2.9550	2.8500	2.8800	-1.370%	19,806	-30.896%
2025-10-28	2.9000	3.0000	2.8601	2.9200	+1.742%	10,685	-31.842%
2025-10-27	2.7700	2.8900	2.7600	2.8700	+1.773%	28,504	-30.655%
2025-10-24	2.9000	2.9000	2.8000	2.8200	-0.353%	18,711	-29.426%
2025-10-23	2.7600	2.8800	2.7600	2.8300	+3.663%	11,545	-29.675%
2025-10-22	2.9400	2.9900	2.6701	2.7300	-2.500%	28,746	-27.099%
2025-10-21	3.0800	3.0800	2.7500	2.8000	-10.543%	62,342	-28.921%
2025-10-20	3.0300	3.1674	3.0300	3.1300	+3.300%	20,233	-36.415%
2025-10-17	3.4600	3.4600	3.0222	3.0300	-12.931%	45,699	-34.317%
2025-10-16	3.7000	3.7300	3.4601	3.4800	-5.435%	41,990	-42.810%
2025-10-15	3.6700	3.8400	3.6000	3.6800	-3.412%	64,933	-45.918%
2025-10-14	4.1800	4.3600	3.6700	3.8100	-5.926%	278,449	-47.764%
2025-10-13	4.0800	4.1800	3.3600	4.0500	+6.021%	212,564	-50.859%
2025-10-10	4.2800	4.3796	3.5880	3.8200	-17.672%	130,229	-47.901%
2025-10-09	4.3520	4.8340	3.9800	4.6400	-25.113%	423,059	-57.108%
2025-10-08	5.9800	6.5840	5.7720	6.1960	+2.109%	85,716	-67.879%
2025-10-07	6.8000	6.8000	5.9000	6.0680	-5.483%	65,828	-67.202%
2025-10-06	6.3080	6.4480	6.0640	6.4200	+3.149%	24,051	-69.000%
2025-10-03	6.3680	6.7560	6.1000	6.2240	-2.750%	45,074	-68.024%
2025-10-02	6.5080	6.5680	6.2040	6.4000	-1.538%	20,778	-68.903%
2025-10-01	5.9200	7.0000	5.9200	6.5000	+10.319%	42,049	-69.382%
2025-09-30	6.1880	6.3600	5.8120	5.8920	-5.395%	30,286	-66.222%
2025-09-29	6.0480	6.3400	5.9280	6.2280	-0.128%	26,450	-68.044%
2025-09-26	6.4640	6.4640	6.0000	6.2360	-0.256%	50,421	-68.085%
2025-09-25	6.7400	6.8000	6.2520	6.2520	-13.118%	80,514	-68.167%
2025-09-24	6.2000	7.3960	6.2000	7.1960	+12.508%	166,616	-72.343%
2025-09-23	6.5040	6.8680	6.1200	6.3960	-1.479%	98,914	-68.884%
2025-09-22	6.3800	6.6400	6.0680	6.4920	+4.105%	145,731	-69.344%
2025-09-19	6.2000	6.8000	6.2000	6.2360	+4.913%	256,706	-68.085%
2025-09-18	5.4200	5.9920	5.4200	5.9440	+6.753%	94,825	-66.517%
2025-09-17	5.6800	5.9040	5.2880	5.5680	+1.310%	101,921	-64.256%
2025-09-16	5.6000	5.7240	5.1580	5.4960	+5.207%	111,299	-63.788%
2025-09-15	5.6000	5.6000	5.0960	5.2240	-7.046%	151,919	-61.903%
2025-09-12	6.1040	6.9760	5.2800	5.6200	-11.967%	565,745	-64.587%
2025-09-11	6.4000	6.7600	5.8280	6.3840	-4.659%	515,809	-68.825%
2025-09-10	18.4000	19.1280	6.0060	6.6960	-67.808%	839,853	-70.278%
2025-09-09	19.3960	21.2000	19.0280	20.8000	+6.886%	665,801	-90.432%
2025-09-08	18.4000	19.6000	18.0000	19.4600	+7.159%	1,389	-89.773%
2025-09-05	19.2559	20.0600	18.0000	18.1600	-5.377%	1,331	-89.041%
2025-09-04	20.0640	20.3960	19.0200	19.1920	-5.903%	752	-89.630%
2025-09-03	20.4000	20.4000	18.8600	20.3960	-0.604%	613	-90.242%
2025-09-02	20.0000	20.5200	19.8560	20.5200	+2.600%	394	-90.301%
2025-08-29	20.4080	20.8000	19.9000	20.0000	-2.913%	681	-90.049%
2025-08-28	20.6560	20.9080	20.4000	20.6000	-1.605%	495	-90.339%
2025-08-27	20.3800	22.0000	20.3800	20.9360	+0.538%	327	-90.494%
2025-08-26	20.5760	21.2480	20.4000	20.8240	+3.232%	140	-90.443%
2025-08-25	20.8720	20.9220	20.0000	20.1720	-0.336%	286	-90.134%
2025-08-22	19.1280	22.7960	19.1280	20.2400	-0.823%	26,307	-90.167%
2025-08-21	17.8000	22.0000	17.0150	20.4080	+9.910%	30,433	-90.248%
2025-08-20	20.7000	21.2560	17.6600	18.5680	-9.969%	81,643	-89.282%
2025-08-19	21.6800	22.5120	18.8600	20.6240	-3.985%	63,433	-90.350%
2025-08-18	22.8000	25.7000	20.8000	21.4800	-7.414%	51,422	-90.735%
2025-08-15	21.6000	25.2000	21.3280	23.2000	+5.187%	15,600	-91.422%
2025-08-14	21.2000	23.5480	20.4000	22.0560	+2.168%	12,750	-90.977%
2025-08-13	23.8040	25.6000	20.5880	21.5880	-7.759%	12,448	-90.781%
2025-08-12	24.0000	26.3920	22.1120	23.4040	-5.811%	7,804	-91.496%
2025-08-11	21.1200	26.4000	20.4000	24.8480	+17.429%	11,267	-91.991%
2025-08-08	19.6000	21.2600	19.6000	21.1600	+0.227%	19,963	-90.595%
2025-08-07	22.4000	24.8000	20.0000	21.1120	-6.551%	47,540	-90.573%
2025-08-06	20.8000	22.7760	20.8000	22.5920	+7.930%	241	-91.191%
2025-08-05	21.6880	22.8960	20.9200	20.9320	-6.386%	1,211	-90.492%
2025-08-04	24.4000	26.3960	21.1040	22.3600	-8.361%	4,776	-91.099%
2025-08-01	23.5880	26.2240	23.5880	24.4000	-1.613%	2,614	-91.843%
2025-07-31	24.8000	26.3920	20.0800	24.8000	-0.705%	3,070	-91.975%
2025-07-30	23.1280	25.9920	20.8200	24.9760	+6.535%	2,352	-92.032%
2025-07-29	22.0080	24.0000	18.8600	23.4440	-2.964%	3,109	-91.511%
2025-07-28	33.6200	33.6200	22.1760	24.1600	-27.229%	10,281	-91.762%
2025-07-25	41.2000	41.2000	33.2000	33.2000	-17.413%	2,670	-94.005%
2025-07-24	40.0000	40.8000	38.7280	40.2000	-0.495%	529	-95.049%
2025-07-23	43.6000	45.6000	40.4000	40.4000	-2.885%	3,636	-95.074%
2025-07-22	44.0000	44.0000	39.4040	41.6000	-1.887%	1,422	-95.216%
2025-07-21	40.4000	43.0000	39.3640	42.4000	0.000%	2,112	-95.306%
2025-07-18	43.6000	43.6000	41.2000	42.4000	0.000%	1,104	-95.306%
2025-07-17	44.4000	44.4000	41.6520	42.4000	0.000%	498	-95.306%
2025-07-16	40.8000	43.2000	40.4000	42.4000	0.000%	1,261	-95.306%
2025-07-15	42.4000	46.4000	40.0000	42.4000	0.000%	3,218	-95.306%
2025-07-14	42.0000	42.8000	33.0640	42.4000	0.000%	4,403	-95.306%
2025-07-11	42.8000	44.4000	41.2000	42.4000	-2.752%	919	-95.306%
2025-07-10	44.0000	45.6000	40.4000	43.6000	+2.830%	1,469	-95.435%
2025-07-09	43.6000	43.6000	39.2040	42.4000	0.000%	10,399	-95.306%
2025-07-08	44.0000	44.0000	40.8000	42.4000	0.000%	968	-95.306%
2025-07-07	43.2000	43.2000	39.1280	42.4000	-0.935%	5,951	-95.306%
2025-07-03	44.0000	44.0000	39.6000	42.8000	0.000%	5,795	-95.350%
2025-07-02	44.8000	45.0000	40.4240	42.8000	-0.926%	4,041	-95.350%
2025-07-01	38.8400	43.8000	38.4400	43.2000	+0.935%	3,602	-95.393%
2025-06-30	48.4000	48.4000	34.8000	42.8000	-13.710%	19,805	-95.350%
2025-06-27	46.8000	50.8000	45.2280	49.6000	+6.897%	15,845	-95.988%
2025-06-26	44.8000	47.6000	41.2000	46.4000	+6.422%	11,407	-95.711%
2025-06-25	41.2000	44.0000	39.2080	43.6000	+5.825%	5,880	-95.435%
2025-06-24	39.2000	41.6000	36.8000	41.2000	-1.905%	7,698	-95.169%
2025-06-23	39.6000	42.0000	36.0000	42.0000	+1.942%	23,826	-95.261%
2025-06-20	33.3200	47.1960	25.2000	41.2000	+51.582%	279,147	-95.169%
2025-06-18	24.8000	29.3760	24.8000	27.1800	+9.614%	6,382	-92.678%
2025-06-17	23.7720	27.2000	23.3920	24.7960	+1.175%	7,860	-91.974%
2025-06-16	22.4000	26.5880	22.0000	24.5080	+12.940%	8,223	-91.879%
2025-06-13	22.4200	23.2040	20.9680	21.7000	-3.211%	1,850	-90.829%
2025-06-12	22.7880	25.0040	20.6040	22.4200	-6.583%	4,019	-91.123%
2025-06-11	24.0160	25.6480	23.4920	24.0000	-3.069%	1,889	-91.708%
2025-06-10	24.0000	25.6000	22.4000	24.7600	+3.167%	4,493	-91.962%
2025-06-09	25.2000	27.1960	23.9800	24.0000	-4.762%	4,915	-91.708%
2025-06-06	24.7280	25.7960	23.6000	25.2000	+0.478%	1,068	-92.102%
2025-06-05	22.0000	26.9400	21.2440	25.0800	+18.302%	8,689	-92.065%
2025-06-04	20.9000	22.0000	20.8000	21.2000	-3.636%	2,591	-90.612%
2025-06-03	22.0080	23.2000	20.4040	22.0000	0.000%	1,795	-90.954%
2025-06-02	19.7880	22.3960	19.7880	22.0000	+7.843%	6,086	-90.954%
2025-05-30	20.4000	21.3720	19.8000	20.4000	+0.493%	2,492	-90.244%
2025-05-29	22.0400	22.0400	19.4060	20.3000	+1.358%	1,377	-90.196%
2025-05-28	18.9040	22.0000	18.8000	20.0280	+5.946%	3,293	-90.063%
2025-05-27	18.4000	20.8000	18.4000	18.9040	+0.255%	1,104	-89.472%
2025-05-23	18.4240	20.8000	18.0040	18.8560	+4.663%	1,325	-89.445%
2025-05-22	19.2000	20.0000	16.6240	18.0160	-6.186%	6,170	-88.953%
2025-05-21	19.6000	19.6000	18.4000	19.2040	-2.498%	767	-89.637%
2025-05-20	19.9600	21.2000	18.6680	19.6960	-1.323%	2,492	-89.895%
2025-05-19	19.2000	20.0000	18.4004	19.9600	+3.559%	1,630	-90.029%
2025-05-16	19.5600	20.0000	18.8360	19.2740	+2.959%	653	-89.674%
2025-05-15	18.5600	19.6000	18.4000	18.7200	+1.739%	1,084	-89.369%
2025-05-14	18.7600	19.1280	18.0480	18.4000	-3.806%	389	-89.184%
2025-05-13	19.6400	20.4000	18.4040	19.1280	-0.396%	1,204	-89.595%
2025-05-12	18.3000	20.1040	17.6000	19.2040	+3.292%	1,068	-89.637%
2025-05-09	19.2000	19.6000	17.6000	18.5920	+3.289%	958	-89.295%
2025-05-08	17.6280	19.6000	17.2200	18.0000	-2.195%	831	-88.943%
2025-05-07	18.5480	19.5840	18.0000	18.4040	-5.114%	1,120	-89.186%
2025-05-06	19.2000	21.2000	18.4040	19.3960	+5.390%	2,020	-89.739%
2025-05-05	18.3440	19.0000	17.8000	18.4040	-2.686%	519	-89.186%
2025-05-02	17.9320	20.6470	17.2480	18.9120	+6.295%	4,222	-89.477%
2025-05-01	16.8000	18.4000	15.6040	17.7920	+3.538%	2,023	-88.814%
2025-04-30	16.8440	17.5960	16.0000	17.1840	-4.533%	574	-88.418%
2025-04-29	16.4000	18.0000	16.4000	18.0000	+7.117%	731	-88.943%
2025-04-28	17.2000	18.3960	16.8000	16.8040	+1.867%	721	-88.156%
2025-04-25	17.6000	18.4000	16.4440	16.4960	-6.038%	1,742	-87.935%
2025-04-24	17.2000	18.2800	16.0120	17.5560	+0.966%	1,374	-88.664%
2025-04-23	16.6040	17.7960	16.4000	17.3880	+4.722%	810	-88.554%
2025-04-22	14.5180	18.4000	14.5180	16.6040	+10.693%	6,645	-88.014%
2025-04-21	13.7200	15.0000	11.2800	15.0000	+2.298%	9,597	-86.732%
2025-04-17	14.4000	15.4240	13.3320	14.6630	-3.584%	4,877	-86.427%
2025-04-16	14.9640	16.4480	14.4040	15.2080	-2.563%	5,423	-86.913%
2025-04-15	14.8000	16.3360	14.0440	15.6080	+6.322%	1,235	-87.249%
2025-04-14	13.2400	15.0400	12.8000	14.6800	+12.750%	1,418	-86.443%
2025-04-11	13.2000	14.6000	12.8000	13.0200	-7.000%	1,753	-84.714%
2025-04-10	13.6000	14.8000	13.6000	14.0000	+3.550%	1,112	-85.784%
2025-04-09	14.0000	14.4000	11.2000	13.5200	+2.331%	4,300	-85.280%
2025-04-08	17.2440	17.6000	13.2000	13.2120	-19.557%	1,567	-84.936%
2025-04-07	17.8440	18.5440	16.4240	16.4240	-15.861%	1,993	-87.882%
2025-04-04	19.1960	19.9600	18.2000	19.5200	-0.408%	1,212	-89.804%
2025-04-03	18.8000	19.9480	16.8840	19.6000	+2.126%	2,270	-89.846%
2025-04-02	16.4000	19.1920	16.4000	19.1920	+9.045%	446	-89.630%
2025-04-01	17.5200	18.3880	16.8000	17.6000	-10.020%	1,568	-88.692%
2025-03-31	18.8000	19.5600	17.2000	19.5600	+4.043%	2,953	-89.825%
2025-03-28	20.7960	20.7960	18.8000	18.8000	-9.841%	2,156	-89.414%
2025-03-27	20.4000	21.6000	20.0000	20.8520	-0.875%	1,860	-90.456%
2025-03-26	22.1920	23.2000	20.9640	21.0360	-4.382%	1,226	-90.539%
2025-03-25	21.6000	24.3600	21.0040	22.0000	-3.947%	2,495	-90.954%
2025-03-24	23.1600	23.8680	22.0400	22.9040	+5.451%	931	-91.311%
2025-03-21	22.2800	23.3200	21.2000	21.7200	-3.036%	1,896	-90.837%
2025-03-20	22.4240	23.9880	20.8000	22.4000	-2.524%	1,314	-91.115%
2025-03-19	23.5600	24.0000	22.0240	22.9800	-2.462%	3,014	-91.339%
2025-03-18	24.0000	25.3400	22.8580	23.5600	-0.119%	1,921	-91.553%
2025-03-17	24.0160	25.7880	23.2640	23.5880	-4.733%	5,413	-91.563%
2025-03-14	25.2000	26.3960	24.3640	24.7600	+1.659%	3,768	-91.962%
2025-03-13	23.9200	25.2000	22.6880	24.3560	+1.483%	4,374	-91.829%
2025-03-12	22.4400	25.2000	22.0440	24.0000	+10.436%	14,256	-91.708%
2025-03-11	21.2160	22.8593	20.0560	21.7320	+3.289%	8,489	-90.842%
2025-03-10	22.1800	23.4400	20.0000	21.0400	-7.978%	6,547	-90.541%
2025-03-07	22.4400	24.5200	22.0000	22.8640	+0.972%	7,407	-91.295%
2025-03-06	21.2000	24.7280	20.0000	22.6440	+14.758%	20,044	-91.211%
2025-03-05	19.8000	20.6000	18.8040	19.7320	+2.557%	1,735	-89.914%
2025-03-04	19.1760	19.9960	18.8000	19.2400	-2.671%	2,621	-89.656%
2025-03-03	22.0000	22.0000	19.4400	19.7680	-6.081%	5,942	-89.932%
2025-02-28	21.2000	21.6000	20.4400	21.0480	-4.118%	2,748	-90.544%
2025-02-27	22.8760	25.0000	21.2000	21.9520	-3.193%	5,600	-90.934%
2025-02-26	21.6480	23.9960	20.4400	22.6760	+4.594%	7,479	-91.223%
2025-02-25	20.8520	22.9600	20.0800	21.6800	+0.856%	10,731	-90.820%
2025-02-24	21.1120	22.5720	19.4720	21.4960	+4.127%	8,485	-90.742%
2025-02-21	21.9600	22.2320	19.9720	20.6440	-7.093%	6,550	-90.359%
2025-02-20	22.3600	22.9520	21.6040	22.2200	-0.839%	2,547	-91.043%
2025-02-19	22.5600	22.9464	21.8000	22.4080	+3.722%	2,706	-91.118%
2025-02-18	22.0120	22.3920	21.2040	21.6040	-0.899%	2,299	-90.788%
2025-02-14	22.0000	22.5200	20.9640	21.8000	-3.197%	1,962	-90.871%
2025-02-13	22.3960	22.9200	22.2000	22.5200	+1.295%	1,061	-91.163%
2025-02-12	21.6000	22.8000	20.8400	22.2320	+4.670%	3,089	-91.048%
2025-02-11	21.6000	22.3760	20.4240	21.2400	-6.084%	4,309	-90.630%
2025-02-10	21.6000	22.7960	20.4900	22.6160	+3.477%	4,525	-91.200%
2025-02-07	22.3880	22.5960	21.6040	21.8560	-2.758%	3,648	-90.894%
2025-02-06	21.4800	22.9600	20.6880	22.4760	+4.171%	4,152	-91.145%
2025-02-05	21.4440	22.6320	20.4240	21.5760	-2.406%	3,996	-90.776%
2025-02-04	20.8240	22.9800	20.8240	22.1080	+3.039%	8,109	-90.998%
2025-02-03	21.6000	22.9800	20.5200	21.4560	-10.600%	11,157	-90.724%
2025-01-31	26.4040	27.4080	23.3040	24.0000	-15.493%	29,948	-91.708%
2025-01-30	31.3240	31.3240	26.6320	28.4000	-7.792%	50,911	-92.992%
2025-01-29	30.2000	35.6000	25.8000	30.8000	+34.615%	1,099,276	-93.538%
2025-01-28	23.6000	24.0000	21.3840	22.8800	-1.379%	27,834	-91.302%
2025-01-27	23.8000	24.8000	19.6400	23.2000	+1.558%	2,972	-91.422%
2025-01-24	23.0920	24.0000	22.5640	22.8440	+0.848%	1,415	-91.288%
2025-01-23	23.4800	23.4800	22.3400	22.6520	+2.516%	280	-91.214%
2025-01-22	22.0000	22.4040	21.6000	22.0960	-3.088%	591	-90.993%
2025-01-21	22.4000	23.0160	22.0400	22.8000	+5.166%	977	-91.271%
2025-01-17	21.0240	22.3040	20.6440	21.6800	-1.455%	2,342	-90.820%
2025-01-16	20.8800	22.1200	20.8800	22.0000	+6.796%	422	-90.954%
2025-01-15	20.7600	21.6000	20.1360	20.6000	-2.830%	1,781	-90.339%
2025-01-14	21.4800	22.8000	20.3360	21.2000	-3.443%	3,731	-90.612%
2025-01-13	22.8000	23.4200	21.4000	21.9560	-6.171%	1,321	-90.936%
2025-01-10	22.0000	23.5400	21.9760	23.4000	+3.320%	766	-91.495%
2025-01-08	23.9600	24.1980	22.0000	22.6480	-5.318%	1,439	-91.212%
2025-01-07	24.7600	24.7600	22.7840	23.9200	-1.580%	3,001	-91.680%
2025-01-06	25.2040	25.4000	24.0400	24.3040	+0.099%	1,781	-91.811%
2025-01-03	24.0800	24.4000	23.2080	24.2800	+0.730%	2,053	-91.803%
2025-01-02	24.0320	24.3600	22.6000	24.1040	+0.300%	712	-91.743%
2024-12-31	24.5200	25.4800	22.2000	24.0320	-5.978%	5,999	-91.719%
2024-12-30	23.8000	25.8000	23.2040	25.5600	+9.964%	4,978	-92.214%
2024-12-27	25.0400	25.0400	23.2000	23.2440	-3.150%	1,063	-91.438%
2024-12-26	21.9600	24.5560	21.3880	24.0000	+13.250%	7,317	-91.708%
2024-12-24	21.6040	21.6880	20.5200	21.1920	-1.157%	929	-90.609%
2024-12-23	20.7600	21.8600	19.4800	21.4400	+10.858%	1,665	-90.717%
2024-12-20	22.7200	23.4800	19.3400	19.3400	-12.091%	7,079	-89.709%
2024-12-19	21.9200	22.0280	19.9680	22.0000	+16.947%	2,398	-90.954%
2024-12-18	21.0000	21.1200	18.8120	18.8120	-11.096%	3,422	-89.421%
2024-12-17	22.0680	22.2200	20.2000	21.1600	-4.942%	4,754	-90.595%
2024-12-16	24.6800	24.6800	22.2600	22.2600	-6.360%	1,859	-91.059%
2024-12-13	23.7440	24.9200	23.7440	23.7720	-2.892%	1,019	-91.628%
2024-12-12	24.4440	26.5600	24.0040	24.4800	-2.857%	2,606	-91.870%
2024-12-11	24.2080	25.2720	22.0400	25.2000	+0.962%	5,913	-92.102%
2024-12-10	24.2480	25.6000	24.1600	24.9600	-0.160%	2,472	-92.026%
2024-12-09	23.9000	26.9560	23.9000	25.0000	+3.477%	10,779	-92.039%
2024-12-06	22.4400	24.8800	22.4400	24.1600	+0.332%	3,375	-91.762%
2024-12-05	26.3600	27.9120	21.2400	24.0800	-4.596%	24,068	-91.735%
2024-12-04	26.0640	27.1920	23.5200	25.2400	-7.274%	7,818	-92.115%
2024-12-03	27.5480	27.6800	25.2000	27.2200	-4.155%	9,159	-92.688%
2024-12-02	28.8000	29.7680	27.0200	28.4000	+5.498%	11,055	-92.992%
2024-11-29	25.5200	27.9600	25.4000	26.9200	+1.970%	3,452	-92.607%
2024-11-27	28.2000	30.1480	25.4320	26.4000	-13.283%	19,063	-92.461%
2024-11-26	45.2000	47.2000	28.1160	30.4440	-32.646%	61,975	-93.463%
2024-11-25	44.0000	49.9960	42.4080	45.2000	+10.784%	14,188	-95.597%
2024-11-22	34.2400	42.3960	34.2400	40.8000	+16.213%	4,185	-95.122%
2024-11-21	40.8000	42.2000	34.0000	35.1080	-12.142%	27,373	-94.331%
2024-11-20	40.8000	41.9200	39.2000	39.9600	-3.942%	16,264	-95.020%
2024-11-19	44.0000	44.9960	39.2040	41.6000	+1.961%	10,885	-95.216%
2024-11-18	40.8000	42.8000	38.4000	40.8000	-2.857%	4,910	-95.122%
2024-11-15	46.0000	46.0000	40.0000	42.0000	-11.017%	5,801	-95.261%
2024-11-14	47.5640	48.6000	44.4000	47.2000	+0.855%	2,632	-95.783%
2024-11-13	45.6000	48.4000	42.8000	46.8000	+1.299%	2,983	-95.747%
2024-11-12	45.2000	47.2000	42.0000	46.2000	+2.212%	3,530	-95.692%
2024-11-11	49.2000	50.8000	45.2000	45.2000	-2.586%	8,512	-95.597%
2024-11-08	47.2000	48.4000	44.8000	46.4000	-5.691%	1,485	-95.711%
2024-11-07	50.8000	50.8000	46.8000	49.2000	-5.385%	1,933	-95.955%
2024-11-06	49.6000	54.4000	46.4040	52.0000	+7.438%	9,250	-96.173%
2024-11-05	45.2800	48.8000	44.4000	48.4000	+4.310%	4,902	-95.888%
2024-11-04	44.4000	46.8000	44.4000	46.4000	+0.870%	1,390	-95.711%
2024-11-01	46.4000	46.4000	44.8000	46.0000	+1.770%	564	-95.673%
2024-10-31	45.2000	46.4000	44.8000	45.2000	-1.739%	458	-95.597%
2024-10-30	46.8000	47.2000	43.2000	46.0000	+5.505%	2,967	-95.673%
2024-10-29	46.4000	47.0000	42.8040	43.6000	-5.217%	2,600	-95.435%
2024-10-28	46.4000	47.2000	44.4000	46.0000	+3.604%	1,843	-95.673%
2024-10-25	45.2000	46.0000	43.9960	44.4000	-5.128%	1,359	-95.518%
2024-10-24	44.8040	50.0000	44.0000	46.8000	+0.862%	1,583	-95.747%
2024-10-23	46.4040	46.8000	41.2400	46.4000	0.000%	4,206	-95.711%
2024-10-22	47.6000	48.0000	46.4000	46.4000	0.000%	240	-95.711%
2024-10-21	47.6000	48.0000	46.4000	46.4000	-2.521%	391	-95.711%
2024-10-18	47.2000	49.6000	46.4000	47.6000	+2.586%	2,460	-95.819%
2024-10-17	48.8000	49.6000	44.8000	46.4000	-6.452%	3,592	-95.711%
2024-10-16	51.5200	54.2960	48.8000	49.6000	-2.362%	2,428	-95.988%
2024-10-15	47.6000	52.4000	46.8000	50.8000	+8.547%	5,621	-96.082%

.dark-mode .JdPcTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdPcTF{ color: #333333; background-color: white; border: 2px solid #333333; }LGCLLucas GC Limitedstock NASDAQ

LGCL
Lucas GC Limited
stock NASDAQ